Top CryptoCurrencies 2019 Market cap: C$ 1,873,979,512,384 ||| 24h vol: C$ 429,192,122,140 ||| crypto assets: 1307
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 23 21 | 2021-02-20 21 | 2021-02-21 | 22 | 2021-02-22 | -1 23 | 2021-02-23 | -1 24 | 2021-02-24 | -1 23 | 2021-02-25 | +1 23 | 2021-02-26 | -2 | Bitcoin SV (BSV) | C$ 229.66 $181.16 | -6.57551% -25.5262% | 0.00385533 | C$ 1,412,847,032 C$ 4,286,196,397 | 0.33% 0.23% | 18,663,033 | $181.39 | |
BSV/AUD - A$ 234.03 BSV/BGN - 292.05 лв. BSV/BRL - R$ 1,001.99 BSV/CAD - C$ 229.66 BSV/CHF - Fr. 164.14 BSV/CNY - CN¥ 1,171.43 BSV/CZK - Kč 3,916.05 BSV/DKK - kr. 1,113.07
BSV/EUR - € 149.68 BSV/GBP - £ 130.27 BSV/HKD - HK$ 1,405.11 BSV/HRK - kn 1,134.36 BSV/HUF - Ft 54,092.82 BSV/IDR - Rp 2,595,730 BSV/ILS - ₪ 599.06 BSV/INR - ₹ 13,435.54
BSV/JPY - ¥ 19,271.92 BSV/KRW - ₩ 204,430.92 BSV/MXN - Mex$ 3,810.60 BSV/MYR - RM 733.77 BSV/NOK - kr 1,561.31 BSV/NZD - NZ$ 249.51 BSV/PHP - ₱ 8,863.24 BSV/PLN - zł 676.23
BSV/RON - lei 729.82 BSV/RUB - ₽ 13,541.95 BSV/SEK - kr 1,517.81 BSV/SGD - S$ 241.05 BSV/THB - ฿ 5,505.35 BSV/TRY - ₺ 1,348.92 BSV/USD - $ 181.16 BSV/ZAR - R 2,723.08
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 23 2021-02-26 | C$ 231.77 | C$ 236.16 | C$ 218.58 | C$ 229.66 | -6.57551% -25.5262% | 0.00385533 | C$ 1,412,847,032 C$ 4,286,196,397 | 0.33% 0.23% | 18,663,033 | 23 2021-02-25 | C$ 246.12 | C$ 253.13 | C$ 231.92 | C$ 231.92 | -4.95444% -23.7887% | 0.00389734 | C$ 1,233,025,921 C$ 4,328,207,799 | 0.35% 0.23% | 18,662,670 | 24 2021-02-24 | C$ 234.62 | C$ 256.86 | C$ 229.56 | C$ 243.26 | 4.80207% -20.2645% | 0.00391575 | C$ 1,644,160,249 C$ 4,539,599,405 | 0.39% 0.23% | 18,661,764 | 23 2021-02-23 | C$ 268.80 | C$ 268.80 | C$ 213.36 | C$ 235.30 | -13.5773% -20.4039% | 0.00385037 | C$ 2,359,639,087 C$ 4,390,970,559 | 0.36% 0.23% | 18,660,852 | 22 2021-02-22 | C$ 306.30 | C$ 309.60 | C$ 234.56 | C$ 272.49 | -11.7876% -11.7819% | 0.00399281 | C$ 2,820,996,424 C$ 5,084,542,710 | 0.49% 0.24% | 18,659,933 | 21 2021-02-21 | C$ 286.13 | C$ 313.46 | C$ 285.69 | C$ 305.97 | 7.45764% -9.70428% | 0.00421905 | C$ 1,574,403,158 C$ 5,709,198,472 | 0.44% 0.25% | 18,659,064 | 21 2021-02-20 | C$ 307.24 | C$ 319.70 | C$ 276.99 | C$ 289.51 | -5.7672% -11.1038% | 0.00408909 | C$ 1,990,508,159 C$ 5,401,813,586 | 0.42% 0.24% | 18,658,270 | 22 2021-02-19 | C$ 303.28 | C$ 318.53 | C$ 293.72 | C$ 307.26 | 0.929404% 5.70032% | 0.00436985 | C$ 1,399,069,742 C$ 5,732,572,028 | 0.34% 0.26% | 18,657,220 | 20 2021-02-18 | C$ 311.83 | C$ 322.18 | C$ 302.71 | C$ 304.36 | -1.64436% 7.07593% | 0.0046482 | C$ 1,270,972,902 C$ 5,678,226,506 | 0.37% 0.27% | 18,656,383 | 20 2021-02-17 | C$ 302.10 | C$ 318.43 | C$ 289.81 | C$ 310.25 | 3.94922% 15.6511% | 0.00468585 | C$ 1,684,995,919 C$ 5,787,854,822 | 0.35% 0.28% | 18,655,558 | 18 2021-02-16 | C$ 303.98 | C$ 325.33 | C$ 289.86 | C$ 301.12 | -3.09143% 4.01152% | 0.00482436 | C$ 2,546,880,810 C$ 5,617,269,813 | 0.54% 0.29% | 18,654,608 | 19 2021-02-15 | C$ 331.66 | C$ 343.58 | C$ 272.84 | C$ 300.08 | -11.2026% 24.7416% | 0.00494769 | C$ 3,674,519,103 C$ 5,597,621,399 | 0.68% 0.29% | 18,653,727 | 17 2021-02-14 | C$ 334.71 | C$ 355.91 | C$ 314.38 | C$ 333.71 | 1.86617% 43.2381% | 0.00539744 | C$ 3,395,794,034 C$ 6,224,683,348 | 0.71% 0.32% | 18,652,983 | 18 2021-02-13 | C$ 299.69 | C$ 338.83 | C$ 282.90 | C$ 332.09 | 13.4005% 39.7663% | 0.00555619 | C$ 2,995,836,371 C$ 6,194,158,576 | 0.57% 0.32% | 18,652,102 | 19 2021-02-12 | C$ 287.20 | C$ 298.89 | C$ 273.64 | C$ 298.89 | 4.96391% 27.3445% | 0.00495662 | C$ 1,672,512,406 C$ 5,574,702,291 | 0.33% 0.29% | 18,651,145 | 18 2021-02-11 | C$ 269.40 | C$ 287.49 | C$ 265.50 | C$ 285.36 | 6.33761% 26.3534% | 0.00469897 | C$ 1,795,784,854 C$ 5,322,014,206 | 0.36% 0.28% | 18,650,208 | 18 2021-02-10 | C$ 287.02 | C$ 297.22 | C$ 255.13 | C$ 268.57 | -7.29859% 15.0894% | 0.00471197 | C$ 2,589,666,380 C$ 5,008,696,615 | 0.45% 0.28% | 18,649,264 | 17 2021-02-09 | C$ 246.46 | C$ 297.94 | C$ 246.14 | C$ 285.25 | 18.0063% 24.3694% | 0.0048282 | C$ 3,275,000,840 C$ 5,319,373,823 | 0.62% 0.29% | 18,648,395 | 17 2021-02-08 | C$ 232.65 | C$ 247.50 | C$ 231.38 | C$ 246.75 | 5.43369% 8.93531% | 0.00421035 | C$ 1,270,856,280 C$ 4,601,335,114 | 0.24% 0.26% | 18,647,439 | 17 2021-02-07 | C$ 234.37 | C$ 240.45 | C$ 228.09 | C$ 233.69 | -2.1751% 4.63565% | 0.00470383 | C$ 1,194,893,445 C$ 4,357,560,601 | 0.28% 0.28% | 18,646,552 | 17 2021-02-06 | C$ 239.28 | C$ 249.38 | C$ 233.68 | C$ 234.92 | -0.297164% 2.56195% | 0.00469551 | C$ 1,329,413,992 C$ 4,380,277,392 | 0.32% 0.28% | 18,645,645 | 17 2021-02-05 | C$ 225.38 | C$ 239.30 | C$ 225.07 | C$ 239.30 | 5.431% 7.70285% | 0.0049404 | C$ 974,801,603 C$ 4,461,632,155 | 0.25% 0.29% | 18,644,670 | 17 2021-02-04 | C$ 234.70 | C$ 239.22 | C$ 225.54 | C$ 226.61 | -3.84267% 2.81954% | 0.00478216 | C$ 966,550,137 C$ 4,224,808,238 | 0.22% 0.28% | 18,643,789 | 17 2021-02-03 | C$ 230.55 | C$ 238.59 | C$ 230.36 | C$ 233.78 | 1.33624% 13.085% | 0.00489173 | C$ 926,389,469 C$ 4,358,273,767 | 0.25% 0.29% | 18,642,864 | 17 2021-02-02 | C$ 228.08 | C$ 232.24 | C$ 226.69 | C$ 231.06 | 1.70962% 3.83012% | 0.00508513 | C$ 919,036,158 C$ 4,307,408,232 | 0.24% 0.30% | 18,641,964 | 17 2021-02-01 | C$ 222.21 | C$ 238.56 | C$ 222.21 | C$ 230.59 | 2.5681% 0.580552% | 0.00535429 | C$ 1,194,082,834 C$ 4,298,431,159 | 0.30% 0.32% | 18,641,089 | 17 2021-01-31 | C$ 227.54 | C$ 230.93 | C$ 219.39 | C$ 222.58 | -3.09397% 0.376037% | 0.00525904 | C$ 915,412,540 C$ 4,149,006,589 | 0.27% 0.32% | 18,640,233 | 17 2021-01-30 | C$ 221.11 | C$ 245.57 | C$ 214.85 | C$ 227.91 | 2.46862% 2.54425% | 0.00520367 | C$ 1,807,209,010 C$ 4,248,146,826 | 0.47% 0.31% | 18,639,333 | 17 2021-01-29 | C$ 217.89 | C$ 233.90 | C$ 213.03 | C$ 221.63 | 0.918247% -2.62623% | 0.00506233 | C$ 1,782,426,400 C$ 4,130,766,347 | 0.30% 0.31% | 18,638,395 | 17 2021-01-28 | C$ 207.63 | C$ 221.98 | C$ 206.98 | C$ 218.51 | 5.45877% -4.69585% | 0.00510498 | C$ 1,029,271,062 C$ 4,072,610,837 | 0.28% 0.31% | 18,637,802 |
|