|
Top CryptoCurrencies 2019 Market cap: C$ 37,583,342,468,177,392 ||| 24h vol: C$ 85,901,659,034 ||| crypto assets: 1165
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 7 6 | 2020-07-09
6 | 2020-07-10 |
6 | 2020-07-11 |
6 | 2020-07-12 |
6 | 2020-07-13 |
7 | 2020-07-14 | -1
7 | 2020-07-15 |
-1 |  Bitcoin SV (BSV) | C$ 246.49
$181.24 | -0.10131%
-1.66909% | 0.0195928 | C$ 1,393,175,981
C$ 4,550,508,344 | 1.62%
0.00% | 18,460,890 | $181.52 | |
BSV/AUD - A$ 259.41
BSV/BGN - 310.69 лв.
BSV/BRL - R$ 972.97
BSV/CAD - C$ 246.49
BSV/CHF - Fr. 170.28
BSV/CNY - CN¥ 1,268.12
BSV/CZK - Kč 4,234.65
BSV/DKK - kr. 1,182.70
BSV/EUR - € 158.84
BSV/GBP - £ 144.17
BSV/HKD - HK$ 1,404.84
BSV/HRK - kn 1,196.35
BSV/HUF - Ft 56,436.71
BSV/IDR - Rp 2,611,965
BSV/ILS - ₪ 623.97
BSV/INR - ₹ 13,652.40
BSV/JPY - ¥ 19,440.85
BSV/KRW - ₩ 218,367.00
BSV/MXN - Mex$ 4,060.19
BSV/MYR - RM 774.00
BSV/NOK - kr 1,697.46
BSV/NZD - NZ$ 276.96
BSV/PHP - ₱ 8,982.33
BSV/PLN - zł 710.74
BSV/RON - lei 769.36
BSV/RUB - ₽ 12,874.29
BSV/SEK - kr 1,646.38
BSV/SGD - S$ 252.04
BSV/THB - ฿ 5,714.63
BSV/TRY - ₺ 1,244.26
BSV/USD - $ 181.24
BSV/ZAR - R 3,029.24
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 7
2020-07-15 | C$ 246.49 | C$ 246.49 | C$ 246.49 | C$ 246.49 | -0.10131%
-1.66909% | 0.0195928 | C$ 1,393,175,981
C$ 4,550,508,344 | 1.62%
0.00% | 18,460,890 | 7
2020-07-14 | C$ 247.42 | C$ 247.42 | C$ 244.74 | C$ 247.12 | -0.192242%
-1.34899% | 0.0196202 | C$ 1,405,531,203
C$ 4,561,934,701 | 1.61%
0.00% | 18,460,758 | 6
2020-07-13 | C$ 252.98 | C$ 252.98 | C$ 246.49 | C$ 248.27 | -1.42252%
-3.34532% | 0.0197318 | C$ 1,509,245,349
C$ 4,583,041,114 | 1.65%
0.00% | 18,459,790 | 6
2020-07-12 | C$ 249.38 | C$ 252.96 | C$ 249.38 | C$ 251.56 | 1.37225%
20.5587% | 0.0199816 | C$ 1,360,234,466
C$ 4,643,569,435 | 1.94%
0.00% | 18,458,865 | 6
2020-07-11 | C$ 248.26 | C$ 248.26 | C$ 246.50 | C$ 248.12 | 0.173617%
17.8794% | 0.0197916 | C$ 1,201,041,840
C$ 4,579,896,011 | 1.76%
0.00% | 18,458,046 | 6
2020-07-10 | C$ 250.80 | C$ 250.80 | C$ 245.97 | C$ 247.94 | -1.58753%
17.3462% | 0.0197282 | C$ 1,598,164,981
C$ 4,576,351,327 | 1.97%
0.00% | 18,457,140 | 6
2020-07-09 | C$ 254.84 | C$ 256.86 | C$ 249.82 | C$ 250.83 | -2.36527%
19.1802% | 0.0199275 | C$ 1,590,915,280
C$ 4,629,353,506 | 1.65%
0.00% | 18,456,190 | 6
2020-07-08 | C$ 248.75 | C$ 257.35 | C$ 248.75 | C$ 256.83 | 3.32277%
20.805% | 0.0201089 | C$ 1,883,494,336
C$ 4,739,797,041 | 1.76%
0.00% | 18,455,296 | 6
2020-07-07 | C$ 260.49 | C$ 260.49 | C$ 248.75 | C$ 250.80 | -3.88482%
16.5418% | 0.0199362 | C$ 2,021,036,332
C$ 4,628,301,141 | 2.58%
0.00% | 18,454,477 | 6
2020-07-06 | C$ 208.01 | C$ 259.25 | C$ 208.01 | C$ 259.25 | 24.7509%
20.4911% | 0.0206367 | C$ 2,532,601,449
C$ 4,784,150,258 | 2.61%
0.00% | 18,453,558 | 6
2020-07-05 | C$ 210.56 | C$ 210.65 | C$ 207.80 | C$ 208.39 | -0.754115%
-3.36187% | 0.0169245 | C$ 1,189,929,787
C$ 3,845,390,966 | 1.79%
0.00% | 18,452,596 | 6
2020-07-04 | C$ 210.07 | C$ 211.19 | C$ 209.34 | C$ 211.19 | 0.201535%
-4.01602% | 0.0170769 | C$ 1,211,792,474
C$ 3,896,774,187 | 1.90%
0.00% | 18,451,690 | 6
2020-07-03 | C$ 211.69 | C$ 211.90 | C$ 209.59 | C$ 210.79 | -0.257585%
-8.04141% | 0.0171048 | C$ 1,187,767,359
C$ 3,889,289,785 | 1.86%
0.00% | 18,450,752 | 6
2020-07-02 | C$ 213.07 | C$ 213.15 | C$ 208.85 | C$ 209.76 | -1.7985%
-10.1319% | 0.0169225 | C$ 1,182,606,746
C$ 3,869,987,448 | 1.53%
0.00% | 18,449,802 | 6
2020-07-01 | C$ 214.85 | C$ 214.85 | C$ 209.94 | C$ 213.63 | -0.637912%
-8.88313% | 0.0170293 | C$ 1,332,448,892
C$ 3,941,319,831 | 1.75%
0.00% | 18,448,890 | 6
2020-06-30 | C$ 217.16 | C$ 217.16 | C$ 213.86 | C$ 213.91 | -1.29563%
-12.4968% | 0.0172688 | C$ 1,281,126,815
C$ 3,946,303,859 | 1.76%
0.00% | 18,447,983 | 6
2020-06-29 | C$ 217.82 | C$ 218.69 | C$ 215.28 | C$ 217.85 | 0.0693832%
-9.56994% | 0.0173372 | C$ 1,401,886,659
C$ 4,018,740,900 | 1.78%
0.00% | 18,447,171 | 6
2020-06-28 | C$ 222.01 | C$ 222.01 | C$ 213.44 | C$ 219.33 | 0.237229%
-7.50325% | 0.0175346 | C$ 1,508,969,184
C$ 4,045,818,404 | 2.06%
0.00% | 18,446,246 | 6
2020-06-27 | C$ 231.84 | C$ 231.84 | C$ 213.30 | C$ 220.41 | -4.84979%
-6.87751% | 0.0178196 | C$ 1,495,387,614
C$ 4,065,530,994 | 1.87%
0.00% | 18,445,321 | 6
2020-06-26 | C$ 236.11 | C$ 236.11 | C$ 230.68 | C$ 232.15 | -1.56163%
-1.75194% | 0.0184292 | C$ 1,405,630,889
C$ 4,281,932,199 | 1.62%
0.00% | 18,444,396 | 6
2020-06-25 | C$ 235.16 | C$ 235.16 | C$ 232.25 | C$ 234.48 | -0.746565%
-1.62147% | 0.0184697 | C$ 1,287,185,234
C$ 4,324,544,392 | 1.56%
0.00% | 18,443,496 | 6
2020-06-24 | C$ 246.58 | C$ 248.42 | C$ 235.64 | C$ 236.06 | -4.13296%
-2.17549% | 0.018586 | C$ 1,343,896,351
C$ 4,353,675,107 | 1.45%
0.00% | 18,442,758 | 6
2020-06-23 | C$ 237.75 | C$ 244.79 | C$ 237.75 | C$ 244.79 | 2.33846%
2.9652% | 0.0187667 | C$ 1,302,561,336
C$ 4,514,298,276 | 1.59%
0.01% | 18,441,840 | 6
2020-06-22 | C$ 233.82 | C$ 240.72 | C$ 233.82 | C$ 238.61 | 2.17776%
0.352329% | 0.0182888 | C$ 1,652,632,511
C$ 4,400,217,744 | 1.68%
0.00% | 18,440,952 | 6
2020-06-21 | C$ 235.25 | C$ 237.07 | C$ 234.96 | C$ 234.96 | -0.358686%
-3.81606% | 0.018524 | C$ 1,233,573,355
C$ 4,332,600,674 | 1.70%
0.00% | 18,440,046 | 6
2020-06-20 | C$ 235.41 | C$ 237.14 | C$ 232.52 | C$ 234.23 | -0.169253%
-5.76354% | 0.0184845 | C$ 1,506,867,182
C$ 4,318,964,821 | 1.90%
0.00% | 18,439,102 | 6
2020-06-19 | C$ 238.47 | C$ 238.47 | C$ 234.36 | C$ 234.45 | -1.42483%
-5.92211% | 0.018516 | C$ 1,407,279,549
C$ 4,322,899,300 | 1.59%
0.00% | 18,438,133 | 6
2020-06-18 | C$ 241.44 | C$ 241.44 | C$ 237.87 | C$ 237.87 | -1.43971%
-4.39076% | 0.018638 | C$ 1,224,860,976
C$ 4,385,667,664 | 1.48%
0.00% | 18,437,333 | 6
2020-06-17 | C$ 238.87 | C$ 241.04 | C$ 235.75 | C$ 241.04 | 0.992934%
-8.34379% | 0.0187938 | C$ 1,210,809,529
C$ 4,444,018,661 | 1.31%
0.00% | 18,436,465 | 6
2020-06-16 | C$ 237.36 | C$ 240.19 | C$ 236.24 | C$ 238.74 | 0.0616515%
-7.67968% | 0.0184731 | C$ 1,412,388,741
C$ 4,401,373,685 | 1.46%
0.00% | 18,435,558 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0067 s