CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,583,342,468,177,392 ||| 24h vol: C$ 85,901,659,034 ||| crypto assets: 1165

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 Bitcoin SV (BSV)C$ 246.49
$181.24
-0.10131%
-1.66909%
 0.0195928C$ 1,393,175,981 
C$ 4,550,508,344 
1.62%
0.00%
 18,460,890 $181.52
BSV Bitcoin SV =
CAD

BSV/AUD - A$ 259.41
BSV/BGN - 310.69 лв.
BSV/BRL - R$ 972.97
BSV/CAD - C$ 246.49
BSV/CHF - Fr. 170.28
BSV/CNY - CN¥ 1,268.12
BSV/CZK - 4,234.65
BSV/DKK - kr. 1,182.70
BSV/EUR - 158.84
BSV/GBP - £ 144.17
BSV/HKD - HK$ 1,404.84
BSV/HRK - kn 1,196.35
BSV/HUF - Ft 56,436.71
BSV/IDR - Rp 2,611,965
BSV/ILS - 623.97
BSV/INR - 13,652.40
BSV/JPY - ¥ 19,440.85
BSV/KRW - 218,367.00
BSV/MXN - Mex$ 4,060.19
BSV/MYR - RM 774.00
BSV/NOK - kr 1,697.46
BSV/NZD - NZ$ 276.96
BSV/PHP - 8,982.33
BSV/PLN - 710.74
BSV/RON - lei 769.36
BSV/RUB - 12,874.29
BSV/SEK - kr 1,646.38
BSV/SGD - S$ 252.04
BSV/THB - ฿ 5,714.63
BSV/TRY - 1,244.26
BSV/USD - $ 181.24
BSV/ZAR - R 3,029.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2020-07-15
C$ 246.49C$ 246.49C$ 246.49C$ 246.49-0.10131%
-1.66909%
 0.0195928C$ 1,393,175,981 
C$ 4,550,508,344 
1.62%
0.00%
 18,460,890 
7
2020-07-14
C$ 247.42C$ 247.42C$ 244.74C$ 247.12-0.192242%
-1.34899%
 0.0196202C$ 1,405,531,203 
C$ 4,561,934,701 
1.61%
0.00%
 18,460,758 
6
2020-07-13
C$ 252.98C$ 252.98C$ 246.49C$ 248.27-1.42252%
-3.34532%
 0.0197318C$ 1,509,245,349 
C$ 4,583,041,114 
1.65%
0.00%
 18,459,790 
6
2020-07-12
C$ 249.38C$ 252.96C$ 249.38C$ 251.561.37225%
20.5587%
 0.0199816C$ 1,360,234,466 
C$ 4,643,569,435 
1.94%
0.00%
 18,458,865 
6
2020-07-11
C$ 248.26C$ 248.26C$ 246.50C$ 248.120.173617%
17.8794%
 0.0197916C$ 1,201,041,840 
C$ 4,579,896,011 
1.76%
0.00%
 18,458,046 
6
2020-07-10
C$ 250.80C$ 250.80C$ 245.97C$ 247.94-1.58753%
17.3462%
 0.0197282C$ 1,598,164,981 
C$ 4,576,351,327 
1.97%
0.00%
 18,457,140 
6
2020-07-09
C$ 254.84C$ 256.86C$ 249.82C$ 250.83-2.36527%
19.1802%
 0.0199275C$ 1,590,915,280 
C$ 4,629,353,506 
1.65%
0.00%
 18,456,190 
6
2020-07-08
C$ 248.75C$ 257.35C$ 248.75C$ 256.833.32277%
20.805%
 0.0201089C$ 1,883,494,336 
C$ 4,739,797,041 
1.76%
0.00%
 18,455,296 
6
2020-07-07
C$ 260.49C$ 260.49C$ 248.75C$ 250.80-3.88482%
16.5418%
 0.0199362C$ 2,021,036,332 
C$ 4,628,301,141 
2.58%
0.00%
 18,454,477 
6
2020-07-06
C$ 208.01C$ 259.25C$ 208.01C$ 259.2524.7509%
20.4911%
 0.0206367C$ 2,532,601,449 
C$ 4,784,150,258 
2.61%
0.00%
 18,453,558 
6
2020-07-05
C$ 210.56C$ 210.65C$ 207.80C$ 208.39-0.754115%
-3.36187%
 0.0169245C$ 1,189,929,787 
C$ 3,845,390,966 
1.79%
0.00%
 18,452,596 
6
2020-07-04
C$ 210.07C$ 211.19C$ 209.34C$ 211.190.201535%
-4.01602%
 0.0170769C$ 1,211,792,474 
C$ 3,896,774,187 
1.90%
0.00%
 18,451,690 
6
2020-07-03
C$ 211.69C$ 211.90C$ 209.59C$ 210.79-0.257585%
-8.04141%
 0.0171048C$ 1,187,767,359 
C$ 3,889,289,785 
1.86%
0.00%
 18,450,752 
6
2020-07-02
C$ 213.07C$ 213.15C$ 208.85C$ 209.76-1.7985%
-10.1319%
 0.0169225C$ 1,182,606,746 
C$ 3,869,987,448 
1.53%
0.00%
 18,449,802 
6
2020-07-01
C$ 214.85C$ 214.85C$ 209.94C$ 213.63-0.637912%
-8.88313%
 0.0170293C$ 1,332,448,892 
C$ 3,941,319,831 
1.75%
0.00%
 18,448,890 
6
2020-06-30
C$ 217.16C$ 217.16C$ 213.86C$ 213.91-1.29563%
-12.4968%
 0.0172688C$ 1,281,126,815 
C$ 3,946,303,859 
1.76%
0.00%
 18,447,983 
6
2020-06-29
C$ 217.82C$ 218.69C$ 215.28C$ 217.850.0693832%
-9.56994%
 0.0173372C$ 1,401,886,659 
C$ 4,018,740,900 
1.78%
0.00%
 18,447,171 
6
2020-06-28
C$ 222.01C$ 222.01C$ 213.44C$ 219.330.237229%
-7.50325%
 0.0175346C$ 1,508,969,184 
C$ 4,045,818,404 
2.06%
0.00%
 18,446,246 
6
2020-06-27
C$ 231.84C$ 231.84C$ 213.30C$ 220.41-4.84979%
-6.87751%
 0.0178196C$ 1,495,387,614 
C$ 4,065,530,994 
1.87%
0.00%
 18,445,321 
6
2020-06-26
C$ 236.11C$ 236.11C$ 230.68C$ 232.15-1.56163%
-1.75194%
 0.0184292C$ 1,405,630,889 
C$ 4,281,932,199 
1.62%
0.00%
 18,444,396 
6
2020-06-25
C$ 235.16C$ 235.16C$ 232.25C$ 234.48-0.746565%
-1.62147%
 0.0184697C$ 1,287,185,234 
C$ 4,324,544,392 
1.56%
0.00%
 18,443,496 
6
2020-06-24
C$ 246.58C$ 248.42C$ 235.64C$ 236.06-4.13296%
-2.17549%
 0.018586C$ 1,343,896,351 
C$ 4,353,675,107 
1.45%
0.00%
 18,442,758 
6
2020-06-23
C$ 237.75C$ 244.79C$ 237.75C$ 244.792.33846%
2.9652%
 0.0187667C$ 1,302,561,336 
C$ 4,514,298,276 
1.59%
0.01%
 18,441,840 
6
2020-06-22
C$ 233.82C$ 240.72C$ 233.82C$ 238.612.17776%
0.352329%
 0.0182888C$ 1,652,632,511 
C$ 4,400,217,744 
1.68%
0.00%
 18,440,952 
6
2020-06-21
C$ 235.25C$ 237.07C$ 234.96C$ 234.96-0.358686%
-3.81606%
 0.018524C$ 1,233,573,355 
C$ 4,332,600,674 
1.70%
0.00%
 18,440,046 
6
2020-06-20
C$ 235.41C$ 237.14C$ 232.52C$ 234.23-0.169253%
-5.76354%
 0.0184845C$ 1,506,867,182 
C$ 4,318,964,821 
1.90%
0.00%
 18,439,102 
6
2020-06-19
C$ 238.47C$ 238.47C$ 234.36C$ 234.45-1.42483%
-5.92211%
 0.018516C$ 1,407,279,549 
C$ 4,322,899,300 
1.59%
0.00%
 18,438,133 
6
2020-06-18
C$ 241.44C$ 241.44C$ 237.87C$ 237.87-1.43971%
-4.39076%
 0.018638C$ 1,224,860,976 
C$ 4,385,667,664 
1.48%
0.00%
 18,437,333 
6
2020-06-17
C$ 238.87C$ 241.04C$ 235.75C$ 241.040.992934%
-8.34379%
 0.0187938C$ 1,210,809,529 
C$ 4,444,018,661 
1.31%
0.00%
 18,436,465 
6
2020-06-16
C$ 237.36C$ 240.19C$ 236.24C$ 238.740.0616515%
-7.67968%
 0.0184731C$ 1,412,388,741 
C$ 4,401,373,685 
1.46%
0.00%
 18,435,558