CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,873,979,512,384 ||| 24h vol: C$ 429,192,122,140 ||| crypto assets: 1307

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 Bitcoin SV (BSV)C$ 229.66
$181.16
-6.57551%
-25.5262%
 0.00385533C$ 1,412,847,032 
C$ 4,286,196,397 
0.33%
0.23%
 18,663,033 $181.39
BSV Bitcoin SV =
CAD

BSV/AUD - A$ 234.03
BSV/BGN - 292.05 лв.
BSV/BRL - R$ 1,001.99
BSV/CAD - C$ 229.66
BSV/CHF - Fr. 164.14
BSV/CNY - CN¥ 1,171.43
BSV/CZK - 3,916.05
BSV/DKK - kr. 1,113.07
BSV/EUR - 149.68
BSV/GBP - £ 130.27
BSV/HKD - HK$ 1,405.11
BSV/HRK - kn 1,134.36
BSV/HUF - Ft 54,092.82
BSV/IDR - Rp 2,595,730
BSV/ILS - 599.06
BSV/INR - 13,435.54
BSV/JPY - ¥ 19,271.92
BSV/KRW - 204,430.92
BSV/MXN - Mex$ 3,810.60
BSV/MYR - RM 733.77
BSV/NOK - kr 1,561.31
BSV/NZD - NZ$ 249.51
BSV/PHP - 8,863.24
BSV/PLN - 676.23
BSV/RON - lei 729.82
BSV/RUB - 13,541.95
BSV/SEK - kr 1,517.81
BSV/SGD - S$ 241.05
BSV/THB - ฿ 5,505.35
BSV/TRY - 1,348.92
BSV/USD - $ 181.16
BSV/ZAR - R 2,723.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2021-02-26
C$ 231.77C$ 236.16C$ 218.58C$ 229.66-6.57551%
-25.5262%
 0.00385533C$ 1,412,847,032 
C$ 4,286,196,397 
0.33%
0.23%
 18,663,033 
23
2021-02-25
C$ 246.12C$ 253.13C$ 231.92C$ 231.92-4.95444%
-23.7887%
 0.00389734C$ 1,233,025,921 
C$ 4,328,207,799 
0.35%
0.23%
 18,662,670 
24
2021-02-24
C$ 234.62C$ 256.86C$ 229.56C$ 243.264.80207%
-20.2645%
 0.00391575C$ 1,644,160,249 
C$ 4,539,599,405 
0.39%
0.23%
 18,661,764 
23
2021-02-23
C$ 268.80C$ 268.80C$ 213.36C$ 235.30-13.5773%
-20.4039%
 0.00385037C$ 2,359,639,087 
C$ 4,390,970,559 
0.36%
0.23%
 18,660,852 
22
2021-02-22
C$ 306.30C$ 309.60C$ 234.56C$ 272.49-11.7876%
-11.7819%
 0.00399281C$ 2,820,996,424 
C$ 5,084,542,710 
0.49%
0.24%
 18,659,933 
21
2021-02-21
C$ 286.13C$ 313.46C$ 285.69C$ 305.977.45764%
-9.70428%
 0.00421905C$ 1,574,403,158 
C$ 5,709,198,472 
0.44%
0.25%
 18,659,064 
21
2021-02-20
C$ 307.24C$ 319.70C$ 276.99C$ 289.51-5.7672%
-11.1038%
 0.00408909C$ 1,990,508,159 
C$ 5,401,813,586 
0.42%
0.24%
 18,658,270 
22
2021-02-19
C$ 303.28C$ 318.53C$ 293.72C$ 307.260.929404%
5.70032%
 0.00436985C$ 1,399,069,742 
C$ 5,732,572,028 
0.34%
0.26%
 18,657,220 
20
2021-02-18
C$ 311.83C$ 322.18C$ 302.71C$ 304.36-1.64436%
7.07593%
 0.0046482C$ 1,270,972,902 
C$ 5,678,226,506 
0.37%
0.27%
 18,656,383 
20
2021-02-17
C$ 302.10C$ 318.43C$ 289.81C$ 310.253.94922%
15.6511%
 0.00468585C$ 1,684,995,919 
C$ 5,787,854,822 
0.35%
0.28%
 18,655,558 
18
2021-02-16
C$ 303.98C$ 325.33C$ 289.86C$ 301.12-3.09143%
4.01152%
 0.00482436C$ 2,546,880,810 
C$ 5,617,269,813 
0.54%
0.29%
 18,654,608 
19
2021-02-15
C$ 331.66C$ 343.58C$ 272.84C$ 300.08-11.2026%
24.7416%
 0.00494769C$ 3,674,519,103 
C$ 5,597,621,399 
0.68%
0.29%
 18,653,727 
17
2021-02-14
C$ 334.71C$ 355.91C$ 314.38C$ 333.711.86617%
43.2381%
 0.00539744C$ 3,395,794,034 
C$ 6,224,683,348 
0.71%
0.32%
 18,652,983 
18
2021-02-13
C$ 299.69C$ 338.83C$ 282.90C$ 332.0913.4005%
39.7663%
 0.00555619C$ 2,995,836,371 
C$ 6,194,158,576 
0.57%
0.32%
 18,652,102 
19
2021-02-12
C$ 287.20C$ 298.89C$ 273.64C$ 298.894.96391%
27.3445%
 0.00495662C$ 1,672,512,406 
C$ 5,574,702,291 
0.33%
0.29%
 18,651,145 
18
2021-02-11
C$ 269.40C$ 287.49C$ 265.50C$ 285.366.33761%
26.3534%
 0.00469897C$ 1,795,784,854 
C$ 5,322,014,206 
0.36%
0.28%
 18,650,208 
18
2021-02-10
C$ 287.02C$ 297.22C$ 255.13C$ 268.57-7.29859%
15.0894%
 0.00471197C$ 2,589,666,380 
C$ 5,008,696,615 
0.45%
0.28%
 18,649,264 
17
2021-02-09
C$ 246.46C$ 297.94C$ 246.14C$ 285.2518.0063%
24.3694%
 0.0048282C$ 3,275,000,840 
C$ 5,319,373,823 
0.62%
0.29%
 18,648,395 
17
2021-02-08
C$ 232.65C$ 247.50C$ 231.38C$ 246.755.43369%
8.93531%
 0.00421035C$ 1,270,856,280 
C$ 4,601,335,114 
0.24%
0.26%
 18,647,439 
17
2021-02-07
C$ 234.37C$ 240.45C$ 228.09C$ 233.69-2.1751%
4.63565%
 0.00470383C$ 1,194,893,445 
C$ 4,357,560,601 
0.28%
0.28%
 18,646,552 
17
2021-02-06
C$ 239.28C$ 249.38C$ 233.68C$ 234.92-0.297164%
2.56195%
 0.00469551C$ 1,329,413,992 
C$ 4,380,277,392 
0.32%
0.28%
 18,645,645 
17
2021-02-05
C$ 225.38C$ 239.30C$ 225.07C$ 239.305.431%
7.70285%
 0.0049404C$ 974,801,603 
C$ 4,461,632,155 
0.25%
0.29%
 18,644,670 
17
2021-02-04
C$ 234.70C$ 239.22C$ 225.54C$ 226.61-3.84267%
2.81954%
 0.00478216C$ 966,550,137 
C$ 4,224,808,238 
0.22%
0.28%
 18,643,789 
17
2021-02-03
C$ 230.55C$ 238.59C$ 230.36C$ 233.781.33624%
13.085%
 0.00489173C$ 926,389,469 
C$ 4,358,273,767 
0.25%
0.29%
 18,642,864 
17
2021-02-02
C$ 228.08C$ 232.24C$ 226.69C$ 231.061.70962%
3.83012%
 0.00508513C$ 919,036,158 
C$ 4,307,408,232 
0.24%
0.30%
 18,641,964 
17
2021-02-01
C$ 222.21C$ 238.56C$ 222.21C$ 230.592.5681%
0.580552%
 0.00535429C$ 1,194,082,834 
C$ 4,298,431,159 
0.30%
0.32%
 18,641,089 
17
2021-01-31
C$ 227.54C$ 230.93C$ 219.39C$ 222.58-3.09397%
0.376037%
 0.00525904C$ 915,412,540 
C$ 4,149,006,589 
0.27%
0.32%
 18,640,233 
17
2021-01-30
C$ 221.11C$ 245.57C$ 214.85C$ 227.912.46862%
2.54425%
 0.00520367C$ 1,807,209,010 
C$ 4,248,146,826 
0.47%
0.31%
 18,639,333 
17
2021-01-29
C$ 217.89C$ 233.90C$ 213.03C$ 221.630.918247%
-2.62623%
 0.00506233C$ 1,782,426,400 
C$ 4,130,766,347 
0.30%
0.31%
 18,638,395 
17
2021-01-28
C$ 207.63C$ 221.98C$ 206.98C$ 218.515.45877%
-4.69585%
 0.00510498C$ 1,029,271,062 
C$ 4,072,610,837 
0.28%
0.31%
 18,637,802