CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: C$ 3,802,261,102,736 ||| 24h vol: C$ 269,015,861,643 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 THORChain (RUNE)C$ 12.67
$9.34
4.44%
10.81%
 0.000131991C$ 982,736,755 
C$ 4,254,976,668 
0.37%
0.11%
 335,772,008 
416,801,867 
$159.38
$197.84
RUNE THORChain =
CAD

RUNE/AUD - A$ 14.28
RUNE/BGN - 16.86 лв.
RUNE/BRL - R$ 46.60
RUNE/CAD - C$ 12.67
RUNE/CHF - Fr. 8.45
RUNE/CNY - CN¥ 67.46
RUNE/CZK - 218.45
RUNE/DKK - kr. 64.33
RUNE/EUR - 8.63
RUNE/GBP - £ 7.39
RUNE/HKD - HK$ 73.04
RUNE/HRK - kn 64.25
RUNE/HUF - Ft 3,406.15
RUNE/IDR - Rp 148,219
RUNE/ILS - 34.32
RUNE/INR - 778.09
RUNE/JPY - ¥ 1,413.03
RUNE/KRW - 12,570.37
RUNE/MXN - Mex$ 154.52
RUNE/MYR - RM 44.18
RUNE/NOK - kr 100.69
RUNE/NZD - NZ$ 15.57
RUNE/PHP - 525.27
RUNE/PLN - 37.21
RUNE/RON - lei 42.89
RUNE/RUB - 863.05
RUNE/SEK - kr 99.18
RUNE/SGD - S$ 12.58
RUNE/THB - ฿ 339.66
RUNE/TRY - 301.61
RUNE/USD - $ 9.34
RUNE/ZAR - R 176.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2024-03-28
C$ 12.09C$ 12.94C$ 11.97C$ 12.674.44%
10.81%
 0.000131991C$ 982,736,755 
C$ 4,254,976,668 
0.37%
0.11%
 335,772,008 
46
2024-03-27
C$ 12.92C$ 13.38C$ 12.04C$ 12.08-6.59%
-5.74%
 0.000127933C$ 1,034,633,542 
C$ 4,056,038,889 
0.34%
0.11%
 335,795,800 
43
2024-03-26
C$ 12.30C$ 13.34C$ 12.27C$ 12.935.26%
28.29%
 0.000135892C$ 1,062,952,741 
C$ 4,342,739,663 
0.38%
0.11%
 335,901,830 
46
2024-03-25
C$ 11.88C$ 12.64C$ 11.66C$ 12.293.37%
9.65%
 0.00012937C$ 741,551,267 
C$ 4,129,330,611 
0.26%
0.11%
 335,993,964 
44
2024-03-24
C$ 11.03C$ 11.96C$ 10.97C$ 11.927.95%
-2.23%
 0.000130049C$ 412,768,315 
C$ 4,007,078,221 
0.21%
0.11%
 336,052,299 
46
2024-03-23
C$ 10.97C$ 11.62C$ 10.95C$ 11.050.87%
-0.66%
 0.000126066C$ 552,734,268 
C$ 3,712,292,036 
0.29%
0.11%
 336,081,515 
46
2024-03-22
C$ 11.40C$ 11.91C$ 10.68C$ 10.92-4.37%
-13.43%
 0.000126626C$ 727,834,456 
C$ 3,670,395,113 
0.25%
0.11%
 336,182,924 
46
2024-03-21
C$ 12.66C$ 12.74C$ 11.18C$ 11.35-10.63%
-18.24%
 0.000128597C$ 730,785,299 
C$ 3,814,943,274 
0.23%
0.11%
 336,234,396 
41
2024-03-20
C$ 10.04C$ 12.81C$ 9.75C$ 12.7926.87%
-11.49%
 0.000138818C$ 1,032,550,867 
C$ 4,301,598,169 
0.23%
0.12%
 336,346,263 
48
2024-03-19
C$ 11.15C$ 11.15C$ 9.85C$ 10.05-10.03%
-29.07%
 0.000119809C$ 1,064,646,323 
C$ 3,381,897,797 
0.22%
0.10%
 336,493,627 
46
2024-03-18
C$ 12.13C$ 12.16C$ 10.95C$ 11.25-6.77%
-16.27%
 0.000122607C$ 736,299,630 
C$ 3,787,670,084 
0.21%
0.10%
 336,744,942 
45
2024-03-17
C$ 10.96C$ 12.14C$ 10.78C$ 12.059.87%
4.27%
 0.000130629C$ 782,585,355 
C$ 4,059,151,426 
0.23%
0.11%
 336,989,748 
44
2024-03-16
C$ 12.56C$ 12.80C$ 10.85C$ 10.96-12.95%
-1.46%
 0.000124224C$ 858,837,646 
C$ 3,694,408,896 
0.23%
0.10%
 337,202,073 
42
2024-03-15
C$ 13.94C$ 14.05C$ 11.94C$ 12.61-9.60%
28.73%
 0.000133847C$ 1,122,812,792 
C$ 4,255,692,492 
0.21%
0.11%
 337,482,916 
40
2024-03-14
C$ 14.32C$ 15.01C$ 12.81C$ 13.87-3.16%
48.83%
 0.00014413C$ 1,157,283,046 
C$ 4,686,125,666 
0.27%
0.12%
 337,832,099 
40
2024-03-13
C$ 14.04C$ 15.45C$ 14.04C$ 14.371.96%
101.67%
 0.000145662C$ 1,110,811,542 
C$ 4,861,494,614 
0.32%
0.12%
 338,301,121 
40
2024-03-12
C$ 13.46C$ 14.07C$ 12.62C$ 14.075.03%
103.30%
 0.000146066C$ 1,503,913,770 
C$ 4,765,579,015 
0.36%
0.12%
 338,626,478 
44
2024-03-11
C$ 11.54C$ 13.46C$ 11.21C$ 13.4116.20%
78.71%
 0.000137831C$ 1,257,869,637 
C$ 4,546,539,330 
0.28%
0.12%
 339,033,253 
46
2024-03-10
C$ 11.15C$ 12.00C$ 10.97C$ 11.583.43%
51.94%
 0.000123986C$ 1,015,736,525 
C$ 3,931,005,606 
0.35%
0.11%
 339,578,300 
48
2024-03-09
C$ 9.85C$ 11.22C$ 9.79C$ 11.1913.83%
43.62%
 0.000120785C$ 905,301,123 
C$ 3,805,386,499 
0.40%
0.10%
 340,011,017 
50
2024-03-08
C$ 9.44C$ 10.72C$ 9.23C$ 9.784.85%
25.61%
 0.000106372C$ 1,404,170,900 
C$ 3,327,213,078 
0.35%
0.09%
 340,257,284 
51
2024-03-07
C$ 7.14C$ 9.42C$ 7.14C$ 9.3731.28%
20.42%
 0.000103455C$ 1,105,952,499 
C$ 3,195,642,516 
0.31%
0.09%
 341,095,875 
63
2024-03-06
C$ 6.95C$ 7.34C$ 6.72C$ 7.172.79%
-13.63%
 0.0000798123C$ 498,718,003 
C$ 2,449,025,029 
0.11%
0.07%
 341,447,250 
57
2024-03-05
C$ 7.58C$ 8.03C$ 6.26C$ 6.98-7.68%
-14.03%
 0.0000800295C$ 864,252,262 
C$ 2,381,401,514 
0.13%
0.07%
 341,361,981 
55
2024-03-04
C$ 7.65C$ 7.87C$ 7.31C$ 7.55-1.19%
-3.70%
 0.0000815537C$ 528,305,426 
C$ 2,577,679,060 
0.12%
0.07%
 341,271,227 
55
2024-03-03
C$ 7.82C$ 7.89C$ 7.43C$ 7.65-2.23%
4.50%
 0.0000892571C$ 353,058,710 
C$ 2,609,705,016 
0.14%
0.08%
 341,165,201 
53
2024-03-02
C$ 7.87C$ 7.93C$ 7.68C$ 7.83-0.53%
6.63%
 0.0000928534C$ 347,230,905 
C$ 2,668,134,741 
0.14%
0.08%
 340,941,250 
50
2024-03-01
C$ 7.80C$ 7.94C$ 7.66C$ 7.850.52%
11.48%
 0.0000926492C$ 376,616,918 
C$ 2,674,257,827 
0.14%
0.08%
 340,758,227 
49
2024-02-29
C$ 8.30C$ 8.41C$ 7.65C$ 7.81-5.84%
13.28%
 0.0000939154C$ 607,495,310 
C$ 2,661,943,703 
0.15%
0.08%
 340,720,942 
48
2024-02-28
C$ 8.12C$ 8.72C$ 7.84C$ 8.282.31%
18.15%
 0.0000977384C$ 714,122,118 
C$ 2,819,555,053 
0.16%
0.09%
 340,697,018