Top CryptoCurrencies 2024 Market cap: C$ 3,802,261,102,736 ||| 24h vol: C$ 269,015,861,643 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 46 | THORChain (RUNE) | C$ 12.67 $9.34 | 4.44% 10.81% | 0.000131991 | C$ 982,736,755 C$ 4,254,976,668 | 0.37% 0.11% | 335,772,008 416,801,867  | $159.38 $197.84 | |
RUNE/AUD - A$ 14.28 RUNE/BGN - 16.86 лв. RUNE/BRL - R$ 46.60 RUNE/CAD - C$ 12.67 RUNE/CHF - Fr. 8.45 RUNE/CNY - CN¥ 67.46 RUNE/CZK - Kč 218.45 RUNE/DKK - kr. 64.33
RUNE/EUR - € 8.63 RUNE/GBP - £ 7.39 RUNE/HKD - HK$ 73.04 RUNE/HRK - kn 64.25 RUNE/HUF - Ft 3,406.15 RUNE/IDR - Rp 148,219 RUNE/ILS - ₪ 34.32 RUNE/INR - ₹ 778.09
RUNE/JPY - ¥ 1,413.03 RUNE/KRW - ₩ 12,570.37 RUNE/MXN - Mex$ 154.52 RUNE/MYR - RM 44.18 RUNE/NOK - kr 100.69 RUNE/NZD - NZ$ 15.57 RUNE/PHP - ₱ 525.27 RUNE/PLN - zł 37.21
RUNE/RON - lei 42.89 RUNE/RUB - ₽ 863.05 RUNE/SEK - kr 99.18 RUNE/SGD - S$ 12.58 RUNE/THB - ฿ 339.66 RUNE/TRY - ₺ 301.61 RUNE/USD - $ 9.34 RUNE/ZAR - R 176.74
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 46 2024-03-28 | C$ 12.09 | C$ 12.94 | C$ 11.97 | C$ 12.67 | 4.44% 10.81% | 0.000131991 | C$ 982,736,755 C$ 4,254,976,668 | 0.37% 0.11% | 335,772,008 | 46 2024-03-27 | C$ 12.92 | C$ 13.38 | C$ 12.04 | C$ 12.08 | -6.59% -5.74% | 0.000127933 | C$ 1,034,633,542 C$ 4,056,038,889 | 0.34% 0.11% | 335,795,800 | 43 2024-03-26 | C$ 12.30 | C$ 13.34 | C$ 12.27 | C$ 12.93 | 5.26% 28.29% | 0.000135892 | C$ 1,062,952,741 C$ 4,342,739,663 | 0.38% 0.11% | 335,901,830 | 46 2024-03-25 | C$ 11.88 | C$ 12.64 | C$ 11.66 | C$ 12.29 | 3.37% 9.65% | 0.00012937 | C$ 741,551,267 C$ 4,129,330,611 | 0.26% 0.11% | 335,993,964 | 44 2024-03-24 | C$ 11.03 | C$ 11.96 | C$ 10.97 | C$ 11.92 | 7.95% -2.23% | 0.000130049 | C$ 412,768,315 C$ 4,007,078,221 | 0.21% 0.11% | 336,052,299 | 46 2024-03-23 | C$ 10.97 | C$ 11.62 | C$ 10.95 | C$ 11.05 | 0.87% -0.66% | 0.000126066 | C$ 552,734,268 C$ 3,712,292,036 | 0.29% 0.11% | 336,081,515 | 46 2024-03-22 | C$ 11.40 | C$ 11.91 | C$ 10.68 | C$ 10.92 | -4.37% -13.43% | 0.000126626 | C$ 727,834,456 C$ 3,670,395,113 | 0.25% 0.11% | 336,182,924 | 46 2024-03-21 | C$ 12.66 | C$ 12.74 | C$ 11.18 | C$ 11.35 | -10.63% -18.24% | 0.000128597 | C$ 730,785,299 C$ 3,814,943,274 | 0.23% 0.11% | 336,234,396 | 41 2024-03-20 | C$ 10.04 | C$ 12.81 | C$ 9.75 | C$ 12.79 | 26.87% -11.49% | 0.000138818 | C$ 1,032,550,867 C$ 4,301,598,169 | 0.23% 0.12% | 336,346,263 | 48 2024-03-19 | C$ 11.15 | C$ 11.15 | C$ 9.85 | C$ 10.05 | -10.03% -29.07% | 0.000119809 | C$ 1,064,646,323 C$ 3,381,897,797 | 0.22% 0.10% | 336,493,627 | 46 2024-03-18 | C$ 12.13 | C$ 12.16 | C$ 10.95 | C$ 11.25 | -6.77% -16.27% | 0.000122607 | C$ 736,299,630 C$ 3,787,670,084 | 0.21% 0.10% | 336,744,942 | 45 2024-03-17 | C$ 10.96 | C$ 12.14 | C$ 10.78 | C$ 12.05 | 9.87% 4.27% | 0.000130629 | C$ 782,585,355 C$ 4,059,151,426 | 0.23% 0.11% | 336,989,748 | 44 2024-03-16 | C$ 12.56 | C$ 12.80 | C$ 10.85 | C$ 10.96 | -12.95% -1.46% | 0.000124224 | C$ 858,837,646 C$ 3,694,408,896 | 0.23% 0.10% | 337,202,073 | 42 2024-03-15 | C$ 13.94 | C$ 14.05 | C$ 11.94 | C$ 12.61 | -9.60% 28.73% | 0.000133847 | C$ 1,122,812,792 C$ 4,255,692,492 | 0.21% 0.11% | 337,482,916 | 40 2024-03-14 | C$ 14.32 | C$ 15.01 | C$ 12.81 | C$ 13.87 | -3.16% 48.83% | 0.00014413 | C$ 1,157,283,046 C$ 4,686,125,666 | 0.27% 0.12% | 337,832,099 | 40 2024-03-13 | C$ 14.04 | C$ 15.45 | C$ 14.04 | C$ 14.37 | 1.96% 101.67% | 0.000145662 | C$ 1,110,811,542 C$ 4,861,494,614 | 0.32% 0.12% | 338,301,121 | 40 2024-03-12 | C$ 13.46 | C$ 14.07 | C$ 12.62 | C$ 14.07 | 5.03% 103.30% | 0.000146066 | C$ 1,503,913,770 C$ 4,765,579,015 | 0.36% 0.12% | 338,626,478 | 44 2024-03-11 | C$ 11.54 | C$ 13.46 | C$ 11.21 | C$ 13.41 | 16.20% 78.71% | 0.000137831 | C$ 1,257,869,637 C$ 4,546,539,330 | 0.28% 0.12% | 339,033,253 | 46 2024-03-10 | C$ 11.15 | C$ 12.00 | C$ 10.97 | C$ 11.58 | 3.43% 51.94% | 0.000123986 | C$ 1,015,736,525 C$ 3,931,005,606 | 0.35% 0.11% | 339,578,300 | 48 2024-03-09 | C$ 9.85 | C$ 11.22 | C$ 9.79 | C$ 11.19 | 13.83% 43.62% | 0.000120785 | C$ 905,301,123 C$ 3,805,386,499 | 0.40% 0.10% | 340,011,017 | 50 2024-03-08 | C$ 9.44 | C$ 10.72 | C$ 9.23 | C$ 9.78 | 4.85% 25.61% | 0.000106372 | C$ 1,404,170,900 C$ 3,327,213,078 | 0.35% 0.09% | 340,257,284 | 51 2024-03-07 | C$ 7.14 | C$ 9.42 | C$ 7.14 | C$ 9.37 | 31.28% 20.42% | 0.000103455 | C$ 1,105,952,499 C$ 3,195,642,516 | 0.31% 0.09% | 341,095,875 | 63 2024-03-06 | C$ 6.95 | C$ 7.34 | C$ 6.72 | C$ 7.17 | 2.79% -13.63% | 0.0000798123 | C$ 498,718,003 C$ 2,449,025,029 | 0.11% 0.07% | 341,447,250 | 57 2024-03-05 | C$ 7.58 | C$ 8.03 | C$ 6.26 | C$ 6.98 | -7.68% -14.03% | 0.0000800295 | C$ 864,252,262 C$ 2,381,401,514 | 0.13% 0.07% | 341,361,981 | 55 2024-03-04 | C$ 7.65 | C$ 7.87 | C$ 7.31 | C$ 7.55 | -1.19% -3.70% | 0.0000815537 | C$ 528,305,426 C$ 2,577,679,060 | 0.12% 0.07% | 341,271,227 | 55 2024-03-03 | C$ 7.82 | C$ 7.89 | C$ 7.43 | C$ 7.65 | -2.23% 4.50% | 0.0000892571 | C$ 353,058,710 C$ 2,609,705,016 | 0.14% 0.08% | 341,165,201 | 53 2024-03-02 | C$ 7.87 | C$ 7.93 | C$ 7.68 | C$ 7.83 | -0.53% 6.63% | 0.0000928534 | C$ 347,230,905 C$ 2,668,134,741 | 0.14% 0.08% | 340,941,250 | 50 2024-03-01 | C$ 7.80 | C$ 7.94 | C$ 7.66 | C$ 7.85 | 0.52% 11.48% | 0.0000926492 | C$ 376,616,918 C$ 2,674,257,827 | 0.14% 0.08% | 340,758,227 | 49 2024-02-29 | C$ 8.30 | C$ 8.41 | C$ 7.65 | C$ 7.81 | -5.84% 13.28% | 0.0000939154 | C$ 607,495,310 C$ 2,661,943,703 | 0.15% 0.08% | 340,720,942 | 48 2024-02-28 | C$ 8.12 | C$ 8.72 | C$ 7.84 | C$ 8.28 | 2.31% 18.15% | 0.0000977384 | C$ 714,122,118 C$ 2,819,555,053 | 0.16% 0.09% | 340,697,018 |
|