CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,409,353,927,383 ||| 24h vol: C$ 171,700,672,330 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 tomiNet (TOMI)C$ 1.12
$0.82		20.37%
11.22%		 0.0000114623C$ 18,405,138 
C$ 128,913,665 		0.01%
0.00% 		 115,418,760 
138,786,749 		$4.82
$5.79
TOMI tomiNet =
CAD

TOMI/AUD - A$ 1.25
TOMI/BGN - 1.48 лв.
TOMI/BRL - R$ 4.16
TOMI/CAD - C$ 1.12
TOMI/CHF - Fr. 0.74
TOMI/CNY - CN¥ 5.95
TOMI/CZK - Kč 19.18
TOMI/DKK - kr. 5.66
TOMI/EUR - € 0.76
TOMI/GBP - £ 0.65
TOMI/HKD - HK$ 6.44
TOMI/HRK - kn 5.66
TOMI/HUF - Ft 295.40
TOMI/IDR - Rp 13,051
TOMI/ILS - ₪ 3.09
TOMI/INR - ₹ 68.45
TOMI/JPY - ¥ 124.76
TOMI/KRW - ₩ 1,111.79
TOMI/MXN - Mex$ 13.54
TOMI/MYR - RM 3.91
TOMI/NOK - kr 8.81
TOMI/NZD - NZ$ 1.37
TOMI/PHP - ₱ 46.51
TOMI/PLN - zł 3.25
TOMI/RON - lei 3.77
TOMI/RUB - ₽ 76.10
TOMI/SEK - kr 8.74
TOMI/SGD - S$ 1.11
TOMI/THB - ฿ 30.07
TOMI/TRY - ₺ 26.31
TOMI/USD - $ 0.82
TOMI/ZAR - R 15.35
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-08		C$ 1.17C$ 1.24C$ 1.12C$ 1.1220.37%
11.22%		 0.0000114623C$ 18,405,138 
C$ 128,913,665 		0.01%
0.00%		  115,418,760 
497
2024-03-29		C$ 1.18C$ 1.25C$ 1.18C$ 1.188.03%
7.06%		 0.0000125737C$ 27,659,167 
C$ 128,602,262 		0.01%
0.00%		  109,075,864 
499
2024-03-25		C$ 1.13C$ 1.13C$ 1.12C$ 1.122.04%
-9.97%		 0.0000122187C$ 26,174,917 
C$ 121,752,135 		0.01%
0.00%		  109,075,864 
500
2024-03-24		C$ 1.12C$ 1.12C$ 1.09C$ 1.12-0.27%
-8.95%		 0.000012355C$ 24,789,948 
C$ 122,220,140 		0.01%
0.00%		  109,075,864 
492
2024-03-23		C$ 1.09C$ 1.17C$ 1.09C$ 1.123.72%
-7.63%		 0.0000127113C$ 24,236,231 
C$ 122,374,514 		0.01%
0.00%		  109,075,864 
491
2024-03-22		C$ 1.13C$ 1.16C$ 1.08C$ 1.08-5.02%
-20.31%		 0.0000126024C$ 27,614,633 
C$ 117,442,750 		0.01%
0.00%		  109,075,864 
492
2024-03-21		C$ 1.13C$ 1.15C$ 1.12C$ 1.12-0.34%
-23.57%		 0.0000127216C$ 28,052,499 
C$ 122,633,162 		0.01%
0.00%		  109,075,864 
492
2024-03-20		C$ 1.03C$ 1.16C$ 1.02C$ 1.1410.68%
-27.63%		 0.0000124354C$ 27,618,946 
C$ 124,490,826 		0.01%
0.00%		  109,075,864 
488
2024-03-19		C$ 1.14C$ 1.14C$ 1.01C$ 1.08-4.06%
-29.08%		 0.0000125002C$ 27,599,178 
C$ 117,999,818 		0.01%
0.00%		  109,075,864 
487
2024-03-18		C$ 1.21C$ 1.25C$ 1.11C$ 1.12-9.25%
-31.60%		 0.0000122616C$ 25,066,407 
C$ 122,172,411 		0.01%
0.00%		  109,075,864 
479
2024-03-17		C$ 1.19C$ 1.23C$ 1.16C$ 1.232.00%
-23.92%		 0.0000133327C$ 25,957,388 
C$ 134,150,720 		0.01%
0.00%		  109,075,864 
488
2024-03-16		C$ 1.35C$ 1.38C$ 1.20C$ 1.20-7.92%
-29.52%		 0.0000133878C$ 28,511,009 
C$ 117,168,048 		0.01%
0.00%		  97,731,371 
485
2024-03-15		C$ 1.52C$ 1.52C$ 1.29C$ 1.34-10.74%
-19.86%		 0.0000143781C$ 32,175,293 
C$ 131,280,392 		0.01%
0.00%		  97,731,371 
475
2024-03-14		C$ 1.58C$ 1.58C$ 1.43C$ 1.49-4.76%
-13.72%		 0.0000154659C$ 31,341,746 
C$ 145,541,108 		0.01%
0.00%		  97,731,371 
465
2024-03-13		C$ 1.53C$ 1.59C$ 1.52C$ 1.573.02%
-6.27%		 0.0000158359C$ 34,007,782 
C$ 153,061,649 		0.01%
0.00%		  97,731,371 
469
2024-03-12		C$ 1.65C$ 1.65C$ 1.51C$ 1.51-7.19%
-13.38%		 0.000015785C$ 36,973,898 
C$ 147,944,900 		0.01%
0.00%		  97,731,371 
453
2024-03-11		C$ 1.62C$ 1.65C$ 1.59C$ 1.631.34%
2.20%		 0.0000167023C$ 39,630,081 
C$ 159,540,083 		0.01%
0.00%		  97,731,371 
444
2024-03-10		C$ 1.72C$ 1.72C$ 1.64C$ 1.65-3.15%
10.64%		 0.0000176248C$ 38,781,570 
C$ 161,351,882 		0.01%
0.00%		  97,731,371 
433
2024-03-09		C$ 1.67C$ 1.80C$ 1.67C$ 1.701.78%
11.31%		 0.0000183895C$ 39,765,193 
C$ 166,539,819 		0.02%
0.00%		  97,731,371 
423
2024-03-08		C$ 1.72C$ 1.75C$ 1.65C$ 1.65-3.72%
18.72%		 0.0000179841C$ 39,066,370 
C$ 161,709,059 		0.01%
0.00%		  97,731,371 
417
2024-03-07		C$ 1.68C$ 1.75C$ 1.60C$ 1.754.81%
33.06%		 0.0000192841C$ 35,606,352 
C$ 171,239,345 		0.01%
0.00%		  97,731,371 
417
2024-03-06		C$ 1.75C$ 1.75C$ 1.61C$ 1.68-4.62%
26.56%		 0.0000187316C$ 43,228,568 
C$ 164,207,475 		0.01%
0.00%		  97,731,371 
384
2024-03-05		C$ 1.60C$ 1.81C$ 1.56C$ 1.7817.74%
28.46%		 0.0000207058C$ 48,602,484 
C$ 173,786,982 		0.01%
0.01%		  97,731,371 
436
2024-03-04		C$ 1.49C$ 1.51C$ 1.44C$ 1.510.82%
5.12%		 0.0000165027C$ 33,850,172 
C$ 147,360,882 		0.01%
0.00%		  97,731,371 
434
2024-03-03		C$ 1.52C$ 1.52C$ 1.44C$ 1.48-3.58%
8.85%		 0.0000173843C$ 28,300,586 
C$ 144,777,731 		0.01%
0.00%		  97,731,371 
427
2024-03-02		C$ 1.41C$ 1.62C$ 1.40C$ 1.538.86%
13.76%		 0.0000182072C$ 37,238,452 
C$ 149,667,388 		0.02%
0.00%		  97,731,371 
435
2024-03-01		C$ 1.34C$ 1.43C$ 1.34C$ 1.405.05%
4.45%		 0.000016527C$ 35,931,455 
C$ 137,302,904 		0.01%
0.00%		  97,731,371 
431
2024-02-29		C$ 1.35C$ 1.41C$ 1.32C$ 1.32-0.31%
-5.83%		 0.0000159257C$ 31,029,004 
C$ 129,238,208 		0.01%
0.00%		  97,731,371 
434
2024-02-28		C$ 1.36C$ 1.40C$ 1.31C$ 1.32-3.98%
-0.77%		 0.0000161771C$ 34,684,829 
C$ 129,492,463 		0.01%
0.00%		  97,731,371 
426
2024-02-27		C$ 1.41C$ 1.42C$ 1.35C$ 1.38-2.83%
0.27%		 0.0000179073C$ 30,558,813 
C$ 134,645,011 		0.01%
0.00%		  97,731,371 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s