CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,386,971,842,523 ||| 24h vol: C$ 152,771,968,924 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 EURC (EURC)C$ 1.46
$1.08		0.03%
-0.11%		 0.000024059C$ 1,855,797 
C$ 73,400,340 		0.00%
0.00% 		 50,335,169 $2.77
EURC EURC =
CAD

EURC/AUD - A$ 1.66
EURC/BGN - 1.97 лв.
EURC/BRL - R$ 5.39
EURC/CAD - C$ 1.46
EURC/CHF - Fr. 0.95
EURC/CNY - CN¥ 7.71
EURC/CZK - Kč 25.09
EURC/DKK - kr. 7.50
EURC/EUR - € 1.01
EURC/GBP - £ 0.86
EURC/HKD - HK$ 8.48
EURC/HRK - kn 7.46
EURC/HUF - Ft 390.35
EURC/IDR - Rp 16,969
EURC/ILS - ₪ 3.96
EURC/INR - ₹ 89.96
EURC/JPY - ¥ 160.83
EURC/KRW - ₩ 1,439.38
EURC/MXN - Mex$ 18.49
EURC/MYR - RM 5.16
EURC/NOK - kr 11.46
EURC/NZD - NZ$ 1.77
EURC/PHP - ₱ 60.64
EURC/PLN - zł 4.37
EURC/RON - lei 5.00
EURC/RUB - ₽ 98.15
EURC/SEK - kr 11.35
EURC/SGD - S$ 1.46
EURC/THB - ฿ 38.71
EURC/TRY - ₺ 33.16
EURC/USD - $ 1.08
EURC/ZAR - R 20.47
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-02-08		C$ 1.46C$ 1.46C$ 1.46C$ 1.460.03%
-0.11%		 0.000024059C$ 1,855,797 
C$ 73,400,340 		0.00%
0.00%		  50,335,169 
496
2024-02-07		C$ 1.46C$ 1.46C$ 1.46C$ 1.460.28%
0.33%		 0.000024581C$ 1,828,049 
C$ 73,652,673 		0.00%
0.00%		  50,311,169 
489
2024-02-06		C$ 1.46C$ 1.47C$ 1.46C$ 1.460.18%
-0.06%		 0.0000250755C$ 1,391,259 
C$ 75,153,110 		0.00%
0.00%		  51,316,243 
490
2024-02-05		C$ 1.46C$ 1.46C$ 1.45C$ 1.46-0.02%
0.27%		 0.0000255253C$ 2,187,227 
C$ 74,766,609 		0.00%
0.00%		  51,316,661 
488
2024-02-04		C$ 1.46C$ 1.46C$ 1.46C$ 1.46-0.02%
-0.47%		 0.0000254206C$ 979,464 
C$ 74,750,739 		0.00%
0.00%		  51,301,477 
488
2024-02-03		C$ 1.46C$ 1.46C$ 1.46C$ 1.46-0.19%
-0.46%		 0.000025129C$ 1,244,564 
C$ 74,749,674 		0.00%
0.00%		  51,301,477 
487
2024-02-02		C$ 1.46C$ 1.46C$ 1.45C$ 1.45-0.48%
-0.55%		 0.0000250912C$ 1,866,379 
C$ 75,011,753 		0.00%
0.00%		  51,801,477 
485
2024-02-01		C$ 1.45C$ 1.46C$ 1.45C$ 1.460.53%
0.21%		 0.0000253366C$ 1,628,759 
C$ 75,582,631 		0.00%
0.00%		  51,743,313 
491
2024-01-31		C$ 1.46C$ 1.46C$ 1.44C$ 1.45-0.21%
-0.36%		 0.0000253879C$ 1,535,396 
C$ 75,029,072 		0.00%
0.00%		  51,656,023 
497
2024-01-30		C$ 1.45C$ 1.46C$ 1.45C$ 1.450.30%
-0.15%		 0.0000250159C$ 1,043,445 
C$ 75,109,468 		0.00%
0.00%		  51,656,023 
497
2024-01-29		C$ 1.46C$ 1.46C$ 1.44C$ 1.45-0.46%
-0.51%		 0.0000250626C$ 1,637,272 
C$ 75,174,363 		0.00%
0.00%		  51,667,923 
493
2024-01-28		C$ 1.46C$ 1.46C$ 1.46C$ 1.460.03%
-0.02%		 0.0000258778C$ 1,448,253 
C$ 75,674,988 		0.00%
0.00%		  51,735,518 
500
2024-01-27		C$ 1.44C$ 1.47C$ 1.44C$ 1.44-0.18%
-1.11%		 0.0000253996C$ 1,424,183 
C$ 74,552,693 		0.00%
0.00%		  51,735,518 
499
2024-01-26		C$ 1.46C$ 1.47C$ 1.45C$ 1.470.29%
-0.56%		 0.0000259916C$ 1,798,326 
C$ 75,881,795 		0.00%
0.00%		  51,735,518 
484
2024-01-25		C$ 1.47C$ 1.47C$ 1.46C$ 1.47-0.04%
-0.31%		 0.0000271759C$ 3,220,197 
C$ 76,257,898 		0.00%
0.00%		  51,940,518 
485
2024-01-24		C$ 1.46C$ 1.47C$ 1.46C$ 1.46-0.00%
-0.16%		 0.000027258C$ 3,390,425 
C$ 76,033,466 		0.00%
0.00%		  51,944,529 
471
2024-01-23		C$ 1.46C$ 1.47C$ 1.46C$ 1.470.34%
0.20%		 0.0000278233C$ 2,386,933 
C$ 76,248,442 		0.00%
0.00%		  51,887,540 
480
2024-01-22		C$ 1.46C$ 1.47C$ 1.46C$ 1.460.03%
-0.26%		 0.0000272754C$ 1,816,904 
C$ 75,772,714 		0.00%
0.00%		  51,905,455 
490
2024-01-21		C$ 1.48C$ 1.48C$ 1.46C$ 1.460.35%
-0.46%		 0.0000261098C$ 1,759,958 
C$ 76,388,250 		0.00%
0.00%		  52,215,758 
484
2024-01-20		C$ 1.46C$ 1.48C$ 1.46C$ 1.481.26%
0.98%		 0.0000263549C$ 1,827,388 
C$ 77,278,136 		0.00%
0.00%		  52,215,759 
483
2024-01-19		C$ 1.47C$ 1.48C$ 1.46C$ 1.480.54%
0.72%		 0.0000262632C$ 3,322,695 
C$ 76,368,009 		0.00%
0.00%		  51,715,756 
481
2024-01-18		C$ 1.47C$ 1.47C$ 1.47C$ 1.470.12%
-0.53%		 0.0000263705C$ 1,966,413 
C$ 76,043,879 		0.00%
0.00%		  51,718,984 
490
2024-01-17		C$ 1.47C$ 1.47C$ 1.47C$ 1.47-0.06%
-0.35%		 0.0000255027C$ 2,057,864 
C$ 76,614,620 		0.00%
0.00%		  52,218,989 
493
2024-01-16		C$ 1.47C$ 1.47C$ 1.46C$ 1.47-0.08%
-0.33%		 0.0000251833C$ 2,102,407 
C$ 76,570,122 		0.00%
0.00%		  52,227,580 
486
2024-01-15		C$ 1.46C$ 1.47C$ 1.46C$ 1.46-0.16%
-0.86%		 0.0000255873C$ 1,970,540 
C$ 76,290,255 		0.00%
0.00%		  52,216,585 
487
2024-01-14		C$ 1.46C$ 1.47C$ 1.46C$ 1.470.29%
-0.02%		 0.0000257108C$ 2,532,451 
C$ 76,545,364 		0.00%
0.00%		  52,247,298 
490
2024-01-13		C$ 1.46C$ 1.46C$ 1.46C$ 1.460.21%
-0.42%		 0.0000253329C$ 2,291,197 
C$ 76,321,014 		0.00%
0.00%		  52,247,298 
487
2024-01-12		C$ 1.46C$ 1.47C$ 1.45C$ 1.45-0.76%
-0.91%		 0.0000250151C$ 2,287,371 
C$ 75,909,991 		0.00%
0.00%		  52,247,298 
500
2024-01-11		C$ 1.46C$ 1.47C$ 1.46C$ 1.460.29%
-0.24%		 0.0000234615C$ 3,631,731 
C$ 76,408,758 		0.00%
0.00%		  52,187,301 
500
2024-01-10		C$ 1.46C$ 1.46C$ 1.46C$ 1.46-0.04%
-0.10%		 0.0000232686C$ 2,335,197 
C$ 76,154,089 		0.00%
0.00%		  52,129,300 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s