Top CryptoCurrencies 2024 Market cap: C$ 3,388,185,017,613 ||| 24h vol: C$ 151,751,410,017 ||| crypto assets: 696
UNIBOT/AUD - A$ 88.18 UNIBOT/BGN - 103.97 лв. UNIBOT/BRL - R$ 286.07 UNIBOT/CAD - C$ 77.11 UNIBOT/CHF - Fr. 50.05 UNIBOT/CNY - CN¥ 407.48 UNIBOT/CZK - Kč 1,342.56 UNIBOT/DKK - kr. 396.27
UNIBOT/EUR - € 53.16 UNIBOT/GBP - £ 45.39 UNIBOT/HKD - HK$ 448.05 UNIBOT/HRK - kn 394.15 UNIBOT/HUF - Ft 20,664.10 UNIBOT/IDR - Rp 896,369 UNIBOT/ILS - ₪ 211.79 UNIBOT/INR - ₹ 4,753.17
UNIBOT/JPY - ¥ 8,553.39 UNIBOT/KRW - ₩ 76,258.56 UNIBOT/MXN - Mex$ 981.92 UNIBOT/MYR - RM 273.72 UNIBOT/NOK - kr 608.91 UNIBOT/NZD - NZ$ 93.52 UNIBOT/PHP - ₱ 3,204.77 UNIBOT/PLN - zł 229.98
UNIBOT/RON - lei 264.63 UNIBOT/RUB - ₽ 5,223.47 UNIBOT/SEK - kr 599.53 UNIBOT/SGD - S$ 77.14 UNIBOT/THB - ฿ 2,058.91 UNIBOT/TRY - ₺ 1,757.05 UNIBOT/USD - $ 57.29 UNIBOT/ZAR - R 1,085.92
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-02-09 | C$ 76.67 | C$ 80.42 | C$ 75.19 | C$ 77.11 | 2.29% -11.11% | 0.00121212 | C$ 5,240,171 C$ 77,112,196 | 0.00% 0.00% | 1,000,000 | 494 2024-02-08 | C$ 73.45 | C$ 78.22 | C$ 73.45 | C$ 76.78 | 5.85% -8.45% | 0.00125909 | C$ 4,934,747 C$ 76,775,859 | 0.00% 0.00% | 1,000,000 | 492 2024-02-07 | C$ 77.49 | C$ 77.49 | C$ 73.52 | C$ 74.68 | -1.66% -11.37% | 0.00125535 | C$ 4,385,584 C$ 74,680,958 | 0.00% 0.00% | 1,000,000 | 484 2024-02-06 | C$ 77.32 | C$ 79.76 | C$ 75.70 | C$ 77.53 | 0.84% -13.69% | 0.00132754 | C$ 4,537,314 C$ 77,534,030 | 0.00% 0.00% | 1,000,000 | 485 2024-02-05 | C$ 82.13 | C$ 83.20 | C$ 76.70 | C$ 76.70 | -6.20% -5.34% | 0.00134374 | C$ 4,513,416 C$ 76,699,956 | 0.00% 0.00% | 1,000,000 | 461 2024-02-04 | C$ 85.09 | C$ 86.17 | C$ 81.09 | C$ 84.11 | -2.45% 0.15% | 0.00146741 | C$ 4,165,338 C$ 84,110,567 | 0.00% 0.00% | 1,000,000 | 456 2024-02-03 | C$ 89.46 | C$ 89.75 | C$ 85.50 | C$ 85.50 | -4.79% 13.48% | 0.00147454 | C$ 4,565,461 C$ 85,498,843 | 0.01% 0.00% | 1,000,000 | 448 2024-02-02 | C$ 85.98 | C$ 89.97 | C$ 85.51 | C$ 88.96 | 6.71% 6.25% | 0.00154149 | C$ 5,356,031 C$ 88,962,451 | 0.00% 0.00% | 1,000,000 | 457 2024-02-01 | C$ 84.42 | C$ 88.76 | C$ 81.12 | C$ 83.69 | 1.48% -14.09% | 0.0014517 | C$ 6,332,194 C$ 83,694,593 | 0.00% 0.00% | 1,000,000 | 463 2024-01-31 | C$ 88.99 | C$ 88.99 | C$ 82.44 | C$ 82.44 | -7.88% -17.02% | 0.001441 | C$ 5,878,012 C$ 82,441,605 | 0.00% 0.00% | 1,000,000 | 451 2024-01-30 | C$ 81.84 | C$ 89.40 | C$ 80.06 | C$ 89.40 | 8.02% -4.20% | 0.00153816 | C$ 6,779,736 C$ 89,404,216 | 0.00% 0.00% | 1,000,000 | 474 2024-01-29 | C$ 88.88 | C$ 88.88 | C$ 76.02 | C$ 83.07 | -0.94% -21.30% | 0.00143087 | C$ 8,930,047 C$ 83,066,066 | 0.01% 0.00% | 1,000,000 | 459 2024-01-28 | C$ 75.64 | C$ 86.64 | C$ 75.48 | C$ 86.64 | 15.12% -23.45% | 0.00153283 | C$ 11,686,329 C$ 86,642,347 | 0.01% 0.00% | 1,000,000 | 496 2024-01-27 | C$ 85.71 | C$ 85.71 | C$ 74.65 | C$ 75.93 | -9.87% -36.23% | 0.00133829 | C$ 12,898,223 C$ 75,927,157 | 0.02% 0.00% | 1,000,000 | 467 2024-01-26 | C$ 92.42 | C$ 98.98 | C$ 84.34 | C$ 84.34 | -13.71% -31.63% | 0.00149453 | C$ 7,087,460 C$ 84,337,753 | 0.00% 0.00% | 1,000,000 | 412 2024-01-25 | C$ 101.00 | C$ 101.00 | C$ 89.50 | C$ 98.12 | -1.98% -11.53% | 0.00181623 | C$ 6,871,753 C$ 98,121,534 | 0.01% 0.00% | 1,000,000 | 405 2024-01-24 | C$ 95.12 | C$ 101.62 | C$ 95.12 | C$ 99.76 | 6.35% -20.63% | 0.00185782 | C$ 7,082,595 C$ 99,764,115 | 0.01% 0.00% | 1,000,000 | 420 2024-01-23 | C$ 103.85 | C$ 107.93 | C$ 91.92 | C$ 91.92 | -13.86% -33.71% | 0.00174047 | C$ 11,269,114 C$ 91,923,200 | 0.01% 0.00% | 1,000,000 | 395 2024-01-22 | C$ 112.59 | C$ 112.59 | C$ 103.02 | C$ 105.35 | -6.66% -21.60% | 0.00196843 | C$ 18,167,453 C$ 105,353,554 | 0.01% 0.00% | 1,000,000 | 390 2024-01-21 | C$ 120.00 | C$ 122.19 | C$ 113.16 | C$ 113.16 | -5.00% -10.39% | 0.00201957 | C$ 18,970,998 C$ 113,156,661 | 0.02% 0.00% | 1,000,000 | 378 2024-01-20 | C$ 125.87 | C$ 125.87 | C$ 117.80 | C$ 119.15 | -4.51% -0.53% | 0.00212175 | C$ 23,559,290 C$ 119,148,081 | 0.03% 0.01% | 1,000,000 | 368 2024-01-19 | C$ 109.66 | C$ 127.88 | C$ 101.14 | C$ 123.49 | 11.65% 12.13% | 0.00219635 | C$ 27,493,379 C$ 123,492,993 | 0.02% 0.01% | 1,000,000 | 399 2024-01-18 | C$ 125.76 | C$ 127.03 | C$ 104.21 | C$ 110.72 | -12.06% 3.70% | 0.00198584 | C$ 26,161,662 C$ 110,723,772 | 0.02% 0.00% | 1,000,000 | 373 2024-01-17 | C$ 145.99 | C$ 145.99 | C$ 125.93 | C$ 125.93 | -12.16% 16.98% | 0.00218896 | C$ 25,932,047 C$ 125,931,805 | 0.02% 0.01% | 1,000,000 | 346 2024-01-16 | C$ 132.50 | C$ 143.18 | C$ 130.84 | C$ 143.18 | 6.29% 60.61% | 0.00245936 | C$ 25,397,168 C$ 143,175,876 | 0.02% 0.01% | 1,000,000 | 354 2024-01-15 | C$ 123.45 | C$ 144.85 | C$ 123.45 | C$ 134.19 | 6.75% 58.20% | 0.00235006 | C$ 27,797,446 C$ 134,188,482 | 0.02% 0.01% | 1,000,000 | 369 2024-01-14 | C$ 121.75 | C$ 127.25 | C$ 115.27 | C$ 127.24 | 6.57% 49.90% | 0.00223293 | C$ 23,292,176 C$ 127,237,396 | 0.02% 0.01% | 1,000,000 | 386 2024-01-13 | C$ 111.30 | C$ 121.30 | C$ 110.58 | C$ 119.39 | -0.20% 39.62% | 0.00207051 | C$ 29,106,475 C$ 119,391,251 | 0.02% 0.00% | 1,000,000 | 382 2024-01-12 | C$ 106.09 | C$ 131.00 | C$ 106.06 | C$ 119.24 | 14.53% 49.66% | 0.00205293 | C$ 31,485,405 C$ 119,235,445 | 0.01% 0.01% | 1,000,000 | 427 2024-01-11 | C$ 111.20 | C$ 119.40 | C$ 98.05 | C$ 103.70 | -2.92% 35.33% | 0.00168095 | C$ 34,361,145 C$ 103,701,372 | 0.01% 0.00% | 1,000,000 |
|