Top CryptoCurrencies 2024 Market cap: C$ 3,560,760,002,295 ||| 24h vol: C$ 132,334,919,295 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 393 | 2024-04-29 393 | 2024-04-30 | 407 | 2024-05-01 | -14 413 | 2024-05-02 | -6 480 | 2024-05-03 | -67 500 | 2024-05-04 | -20 499 | 2024-05-05 | +1 -106 | PLANET (PLANET) | C$ 0.00 $0.00 | 0.53% -26.51% | 0.00000000144724 | C$ 14,679,492 C$ 105,160,088 | 0.01% 0.00% | 851,450,035,658 1,000,000,000,010  | $3.93 $4.62 | |
PLANET/AUD - A$ 0.00 PLANET/BGN - 0.00 лв. PLANET/BRL - R$ 0.00 PLANET/CAD - C$ 0.00 PLANET/CHF - Fr. 0.00 PLANET/CNY - CN¥ 0.00 PLANET/CZK - Kč 0.00 PLANET/DKK - kr. 0.00
PLANET/EUR - € 0.00 PLANET/GBP - £ 0.00 PLANET/HKD - HK$ 0.00 PLANET/HRK - kn 0.00 PLANET/HUF - Ft 0.03 PLANET/IDR - Rp 1 PLANET/ILS - ₪ 0.00 PLANET/INR - ₹ 0.01
PLANET/JPY - ¥ 0.01 PLANET/KRW - ₩ 0.12 PLANET/MXN - Mex$ 0.00 PLANET/MYR - RM 0.00 PLANET/NOK - kr 0.00 PLANET/NZD - NZ$ 0.00 PLANET/PHP - ₱ 0.01 PLANET/PLN - zł 0.00
PLANET/RON - lei 0.00 PLANET/RUB - ₽ 0.01 PLANET/SEK - kr 0.00 PLANET/SGD - S$ 0.00 PLANET/THB - ฿ 0.00 PLANET/TRY - ₺ 0.00 PLANET/USD - $ 0.00 PLANET/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-03-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.53% -26.51% | 0.00000000144724 | C$ 14,679,492 C$ 105,160,088 | 0.01% 0.00% | 851,450,035,658 | 500 2024-03-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -11.02% -24.58% | 0.00000000141699 | C$ 39,013,718 C$ 101,850,318 | 0.02% 0.00% | 851,450,035,658 | 480 2024-03-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -21.30% -10.48% | 0.00000000154642 | C$ 55,144,374 C$ 111,927,584 | 0.02% 0.00% | 851,450,035,658 | 413 2024-02-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.61% 15.15% | 0.00000000199413 | C$ 20,097,721 C$ 140,984,974 | 0.00% 0.00% | 851,450,035,658 | 407 2024-02-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.09% 32.41% | 0.00000000202223 | C$ 25,174,915 C$ 141,025,586 | 0.01% 0.00% | 851,450,035,658 | 393 2024-02-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.57% 32.77% | 0.0000000023132 | C$ 28,710,736 C$ 151,530,143 | 0.01% 0.00% | 851,450,035,658 | 393 2024-02-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.39% 23.90% | 0.00000000236902 | C$ 42,840,682 C$ 149,102,215 | 0.02% 0.01% | 851,450,035,658 | 397 2024-02-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 9.70% 41.07% | 0.00000000240208 | C$ 27,605,201 C$ 142,783,151 | 0.02% 0.00% | 851,450,035,658 | 410 2024-02-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.69% 52.17% | 0.00000000219754 | C$ 28,923,384 C$ 130,155,427 | 0.02% 0.00% | 851,450,035,658 | 418 2024-02-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.71% 44.23% | 0.0000000021228 | C$ 28,259,355 C$ 124,282,127 | 0.02% 0.00% | 851,450,035,658 | 426 2024-02-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 14.08% 35.04% | 0.00000000204352 | C$ 21,472,951 C$ 121,026,795 | 0.01% 0.00% | 851,450,035,658 | 439 2024-02-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.92% 16.25% | 0.00000000184201 | C$ 19,452,908 C$ 109,157,641 | 0.01% 0.00% | 851,450,035,658 | 444 2024-02-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -9.07% 22.46% | 0.00000000181563 | C$ 23,444,828 C$ 108,757,036 | 0.01% 0.00% | 851,450,035,658 | 422 2024-02-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 18.01% 36.57% | 0.00000000200401 | C$ 32,760,322 C$ 119,364,972 | 0.02% 0.00% | 851,450,035,658 | 445 2024-02-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 21.28% 28.05% | 0.00000000173785 | C$ 37,428,096 C$ 104,400,873 | 0.02% 0.00% | 851,450,035,658 | 491 2024-02-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.77% 2.85% | 0.00000000143723 | C$ 15,006,521 C$ 85,572,068 | 0.01% 0.00% | 851,450,035,658 | 491 2024-02-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.84% 1.78% | 0.00000000144335 | C$ 15,045,644 C$ 86,179,383 | 0.01% 0.00% | 851,450,035,658 | 475 2024-02-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.42% 4.60% | 0.00000000151869 | C$ 15,427,673 C$ 90,005,837 | 0.01% 0.00% | 851,450,035,658 | 465 2024-02-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 5.29% 4.66% | 0.00000000157455 | C$ 11,440,476 C$ 94,269,344 | 0.01% 0.00% | 851,450,035,658 | 467 2024-02-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.44% 4.28% | 0.00000000156349 | C$ 11,670,187 C$ 88,810,611 | 0.01% 0.00% | 851,450,035,658 | 471 2024-02-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 7.10% 3.14% | 0.00000000152742 | C$ 14,969,740 C$ 87,275,134 | 0.01% 0.00% | 851,450,035,658 | 490 2024-02-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.71% -6.83% | 0.00000000146494 | C$ 12,012,610 C$ 80,812,289 | 0.01% 0.00% | 851,450,035,658 | 483 2024-02-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.69% -7.67% | 0.00000000149514 | C$ 18,404,366 C$ 82,178,905 | 0.02% 0.00% | 851,450,035,658 | 474 2024-02-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.14% -5.16% | 0.00000000155532 | C$ 12,812,282 C$ 84,273,582 | 0.01% 0.00% | 851,450,035,658 | 466 2024-02-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.62% -1.38% | 0.00000000164062 | C$ 21,045,802 C$ 85,180,000 | 0.01% 0.00% | 851,450,035,658 | 453 2024-02-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.90% 2.51% | 0.00000000176506 | C$ 17,524,527 C$ 89,504,132 | 0.01% 0.00% | 851,450,035,658 | 459 2024-02-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.34% -9.51% | 0.00000000171545 | C$ 13,992,060 C$ 85,305,948 | 0.01% 0.00% | 851,450,035,658 | 457 2024-02-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.65% -3.82% | 0.00000000174373 | C$ 13,739,788 C$ 84,745,417 | 0.01% 0.00% | 851,450,035,658 | 453 2024-02-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.89% -2.01% | 0.00000000178734 | C$ 14,883,493 C$ 87,230,228 | 0.02% 0.00% | 851,450,035,658 | 449 2024-02-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.07% -1.41% | 0.00000000179267 | C$ 13,046,623 C$ 88,504,069 | 0.02% 0.00% | 851,450,035,658 |
|