Top CryptoCurrencies 2024 Market cap: C$ 3,506,072,903,246 ||| 24h vol: C$ 223,907,306,691 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 | Ren (REN) | C$ 0.12 $0.09 | -5.21% 6.33% | 0.00000128655 | C$ 18,465,396 C$ 124,519,017 | 0.01% 0.00% | 999,127,500 999,999,633  | $4.62 $4.62 | |
REN/AUD - A$ 0.14 REN/BGN - 0.17 лв. REN/BRL - R$ 0.46 REN/CAD - C$ 0.12 REN/CHF - Fr. 0.08 REN/CNY - CN¥ 0.66 REN/CZK - Kč 2.15 REN/DKK - kr. 0.63
REN/EUR - € 0.08 REN/GBP - £ 0.07 REN/HKD - HK$ 0.71 REN/HRK - kn 0.63 REN/HUF - Ft 33.08 REN/IDR - Rp 1,459 REN/ILS - ₪ 0.34 REN/INR - ₹ 7.59
REN/JPY - ¥ 13.94 REN/KRW - ₩ 124.70 REN/MXN - Mex$ 1.50 REN/MYR - RM 0.43 REN/NOK - kr 0.99 REN/NZD - NZ$ 0.15 REN/PHP - ₱ 5.14 REN/PLN - zł 0.36
REN/RON - lei 0.42 REN/RUB - ₽ 8.46 REN/SEK - kr 0.98 REN/SGD - S$ 0.12 REN/THB - ฿ 3.31 REN/TRY - ₺ 2.94 REN/USD - $ 0.09 REN/ZAR - R 1.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-12 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.12 | -5.21% 6.33% | 0.00000128655 | C$ 18,465,396 C$ 124,519,017 | 0.01% 0.00% | 999,127,500 | 500 2024-04-11 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.12 | -6.32% 1.39% | 0.0000012847 | C$ 17,895,416 C$ 123,834,297 | 0.01% 0.00% | 999,127,500 | 492 2024-04-10 | C$ 0.13 | C$ 0.13 | C$ 0.13 | C$ 0.13 | -1.32% 18.79% | 0.00000137438 | C$ 21,955,578 C$ 131,414,757 | 0.01% 0.00% | 999,127,500 | 485 2024-04-09 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.13 | -0.89% 13.57% | 0.0000014292 | C$ 24,025,803 C$ 134,271,593 | 0.01% 0.00% | 999,127,500 | 490 2024-04-08 | C$ 0.13 | C$ 0.14 | C$ 0.13 | C$ 0.14 | 1.30% -6.30% | 0.0000013835 | C$ 22,377,646 C$ 134,966,252 | 0.01% 0.00% | 999,127,500 | 481 2024-04-07 | C$ 0.13 | C$ 0.14 | C$ 0.13 | C$ 0.13 | 4.43% -2.42% | 0.00000142738 | C$ 55,039,379 C$ 133,862,881 | 0.03% 0.00% | 999,127,500 | 480 2024-04-06 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.13 | 9.49% -0.87% | 0.00000139382 | C$ 23,967,745 C$ 130,700,101 | 0.01% 0.00% | 999,127,500 | 497 2024-04-05 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | -2.25% -11.01% | 0.00000129716 | C$ 27,927,377 C$ 118,940,323 | 0.01% 0.00% | 999,127,500 | 495 2024-04-04 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | 11.33% -10.94% | 0.00000133729 | C$ 40,693,675 C$ 122,725,127 | 0.02% 0.00% | 999,127,500 | 490 2024-04-03 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | -18.60% -16.42% | 0.00000133704 | C$ 68,260,117 C$ 119,460,806 | 0.03% 0.00% | 999,127,500 | 493 2024-04-02 | C$ 0.15 | C$ 0.15 | C$ 0.12 | C$ 0.12 | -15.63% -17.12% | 0.00000132611 | C$ 74,086,427 C$ 118,161,553 | 0.02% 0.00% | 999,127,500 | 468 2024-04-01 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.14 | 5.39% 1.61% | 0.00000152033 | C$ 55,189,378 C$ 143,385,482 | 0.02% 0.00% | 999,127,500 | 487 2024-03-31 | C$ 0.13 | C$ 0.14 | C$ 0.13 | C$ 0.14 | 3.66% 10.04% | 0.00000141842 | C$ 20,559,427 C$ 136,175,241 | 0.01% 0.00% | 999,127,500 | 490 2024-03-30 | C$ 0.13 | C$ 0.14 | C$ 0.13 | C$ 0.13 | -2.59% 9.44% | 0.00000139208 | C$ 20,828,673 C$ 131,369,861 | 0.01% 0.00% | 999,127,500 | 485 2024-03-29 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.13 | -2.31% 16.48% | 0.00000142747 | C$ 27,691,996 C$ 134,808,833 | 0.01% 0.00% | 999,127,500 | 482 2024-03-28 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | 0.47% 14.04% | 0.0000014395 | C$ 18,967,829 C$ 138,365,326 | 0.01% 0.00% | 999,127,500 | 471 2024-03-27 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | -2.66% 14.41% | 0.00000147481 | C$ 25,457,041 C$ 137,895,240 | 0.01% 0.00% | 999,127,500 | 469 2024-03-26 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | 0.63% 31.59% | 0.00000149566 | C$ 63,340,300 C$ 142,548,963 | 0.02% 0.00% | 999,127,500 | 470 2024-03-25 | C$ 0.12 | C$ 0.15 | C$ 0.12 | C$ 0.14 | 14.46% 15.04% | 0.00000148633 | C$ 38,551,144 C$ 141,047,502 | 0.01% 0.00% | 999,127,500 | 496 2024-03-24 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | 1.94% -4.26% | 0.00000136358 | C$ 19,907,464 C$ 123,559,411 | 0.01% 0.00% | 999,127,500 | 496 2024-03-23 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | 3.70% -1.03% | 0.00000136959 | C$ 15,291,027 C$ 120,776,495 | 0.01% 0.00% | 999,127,500 | 497 2024-03-22 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | -4.35% -16.82% | 0.00000135802 | C$ 22,099,826 C$ 115,922,782 | 0.01% 0.00% | 999,127,500 | 496 2024-03-21 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | 1.41% -21.43% | 0.00000136501 | C$ 24,053,323 C$ 120,529,106 | 0.01% 0.00% | 999,127,500 | 498 2024-03-20 | C$ 0.11 | C$ 0.12 | C$ 0.11 | C$ 0.12 | 5.45% -20.00% | 0.00000131428 | C$ 24,880,141 C$ 119,796,730 | 0.01% 0.00% | 999,127,500 | 498 2024-03-19 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.11 | -7.84% -20.80% | 0.00000130234 | C$ 26,959,885 C$ 112,611,262 | 0.01% 0.00% | 999,127,500 | 489 2024-03-18 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.12 | -6.36% -11.89% | 0.00000132484 | C$ 18,588,174 C$ 120,915,199 | 0.01% 0.00% | 999,127,500 | 488 2024-03-17 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.13 | 6.00% 4.00% | 0.00000139624 | C$ 22,513,449 C$ 128,684,764 | 0.01% 0.00% | 999,127,500 | 481 2024-03-16 | C$ 0.14 | C$ 0.14 | C$ 0.12 | C$ 0.12 | -10.45% -7.43% | 0.0000013428 | C$ 26,796,911 C$ 120,143,532 | 0.01% 0.00% | 999,127,500 | 475 2024-03-15 | C$ 0.15 | C$ 0.15 | C$ 0.13 | C$ 0.14 | -12.45% 8.61% | 0.0000014529 | C$ 49,308,536 C$ 135,619,548 | 0.01% 0.00% | 999,127,500 | 458 2024-03-14 | C$ 0.15 | C$ 0.16 | C$ 0.14 | C$ 0.16 | 5.89% 25.48% | 0.00000163626 | C$ 41,879,877 C$ 157,416,358 | 0.01% 0.00% | 999,127,500 |
|