CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,348,224,803,529 ||| 24h vol: C$ 275,463,077,351 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Energy Web Token (EWT)C$ 4.05
$3.00		-2.12%
11.77%		 0.000042022C$ 3,616,227 
C$ 121,793,276 		0.00%
0.00% 		 30,062,138 
69,017,450 		$4.59
$10.53
EWT Energy Web Token =
CAD

EWT/AUD - A$ 4.54
EWT/BGN - 5.37 лв.
EWT/BRL - R$ 14.97
EWT/CAD - C$ 4.05
EWT/CHF - Fr. 2.64
EWT/CNY - CN¥ 21.61
EWT/CZK - Kč 69.53
EWT/DKK - kr. 20.47
EWT/EUR - € 2.75
EWT/GBP - £ 2.34
EWT/HKD - HK$ 23.49
EWT/HRK - kn 21.12
EWT/HUF - Ft 1,082.98
EWT/IDR - Rp 46,701
EWT/ILS - ₪ 10.74
EWT/INR - ₹ 248.63
EWT/JPY - ¥ 441.83
EWT/KRW - ₩ 3,953.31
EWT/MXN - Mex$ 50.48
EWT/MYR - RM 14.08
EWT/NOK - kr 31.37
EWT/NZD - NZ$ 4.87
EWT/PHP - ₱ 166.91
EWT/PLN - zł 11.81
EWT/RON - lei 13.64
EWT/RUB - ₽ 273.22
EWT/SEK - kr 30.71
EWT/SGD - S$ 4.00
EWT/THB - ฿ 106.58
EWT/TRY - ₺ 96.14
EWT/USD - $ 3.00
EWT/ZAR - R 56.46
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-11		C$ 3.96C$ 4.37C$ 3.90C$ 4.05-2.12%
11.77%		 0.000042022C$ 3,616,227 
C$ 121,793,276 		0.00%
0.00%		  30,062,138 
499
2024-03-10		C$ 3.98C$ 4.16C$ 3.97C$ 4.001.95%
12.53%		 0.0000425683C$ 3,660,669 
C$ 120,367,991 		0.00%
0.00%		  30,062,138 
497
2024-03-09		C$ 3.99C$ 3.99C$ 3.97C$ 3.9715.71%
17.93%		 0.0000428577C$ 4,343,354 
C$ 119,388,627 		0.00%
0.00%		  30,062,138 
496
2024-03-05		C$ 3.34C$ 3.34C$ 3.34C$ 3.34-4.34%
-7.47%		 0.000038934C$ 3,611,672 
C$ 100,517,088 		0.00%
0.00%		  30,062,138 
500
2024-03-04		C$ 3.48C$ 3.69C$ 3.48C$ 3.54-0.40%
-2.48%		 0.0000387428C$ 2,242,272 
C$ 106,560,692 		0.00%
0.00%		  30,062,138 
497
2024-03-03		C$ 3.41C$ 3.63C$ 3.41C$ 3.524.19%
-7.28%		 0.0000412846C$ 2,334,699 
C$ 105,846,977 		0.00%
0.00%		  30,062,138 
497
2024-03-02		C$ 3.42C$ 3.42C$ 3.35C$ 3.390.02%
-9.82%		 0.0000403286C$ 1,943,238 
C$ 101,972,621 		0.00%
0.00%		  30,062,138 
494
2024-03-01		C$ 3.33C$ 3.42C$ 3.33C$ 3.391.75%
-3.20%		 0.000039844C$ 1,850,323 
C$ 101,820,170 		0.00%
0.00%		  30,062,138 
485
2024-02-29		C$ 3.35C$ 3.48C$ 3.33C$ 3.33-0.44%
-12.27%		 0.0000401077C$ 2,032,301 
C$ 100,116,817 		0.00%
0.00%		  30,062,138 
484
2024-02-28		C$ 3.56C$ 3.56C$ 3.33C$ 3.33-7.60%
-6.33%		 0.0000406354C$ 3,428,883 
C$ 100,053,778 		0.00%
0.00%		  30,062,138 
470
2024-02-27		C$ 3.67C$ 3.68C$ 3.58C$ 3.58-3.01%
-5.77%		 0.0000464907C$ 1,757,880 
C$ 107,525,786 		0.00%
0.00%		  30,062,138 
457
2024-02-26		C$ 3.74C$ 3.74C$ 3.58C$ 3.69-1.73%
10.37%		 0.0000498752C$ 2,694,211 
C$ 110,830,844 		0.00%
0.00%		  30,062,138 
448
2024-02-25		C$ 3.78C$ 3.93C$ 3.75C$ 3.750.48%
4.90%		 0.0000537598C$ 1,836,044 
C$ 112,825,471 		0.00%
0.00%		  30,062,138 
442
2024-02-24		C$ 3.47C$ 3.79C$ 3.46C$ 3.747.36%
15.00%		 0.0000536973C$ 2,068,523 
C$ 112,289,302 		0.00%
0.00%		  30,062,138 
450
2024-02-23		C$ 3.72C$ 3.72C$ 3.46C$ 3.48-8.69%
9.07%		 0.000050579C$ 1,565,112 
C$ 104,551,654 		0.00%
0.00%		  30,062,138 
436
2024-02-22		C$ 3.57C$ 3.81C$ 3.52C$ 3.817.64%
25.33%		 0.0000547709C$ 1,691,292 
C$ 114,528,387 		0.00%
0.00%		  30,062,138 
442
2024-02-21		C$ 3.76C$ 3.81C$ 3.49C$ 3.56-6.19%
23.21%		 0.0000511838C$ 1,497,280 
C$ 107,091,494 		0.00%
0.00%		  30,062,138 
428
2024-02-20		C$ 3.28C$ 3.83C$ 3.28C$ 3.8114.53%
29.63%		 0.0000541774C$ 3,177,694 
C$ 114,579,972 		0.00%
0.00%		  30,062,138 
462
2024-02-19		C$ 3.37C$ 3.55C$ 3.32C$ 3.32-7.19%
9.30%		 0.0000474461C$ 1,537,595 
C$ 99,778,930 		0.00%
0.00%		  30,062,138 
448
2024-02-18		C$ 3.24C$ 3.49C$ 3.15C$ 3.446.17%
22.85%		 0.0000488078C$ 2,226,554 
C$ 103,524,345 		0.00%
0.00%		  30,062,138 
454
2024-02-17		C$ 3.18C$ 3.28C$ 3.12C$ 3.251.83%
13.37%		 0.0000464729C$ 1,392,148 
C$ 97,693,802 		0.00%
0.00%		  30,062,138 
462
2024-02-16		C$ 3.02C$ 3.24C$ 3.02C$ 3.194.92%
11.81%		 0.0000454783C$ 1,869,984 
C$ 95,873,340 		0.00%
0.00%		  30,062,138 
470
2024-02-15		C$ 2.90C$ 3.08C$ 2.89C$ 3.055.30%
12.96%		 0.0000438497C$ 1,669,118 
C$ 91,755,022 		0.00%
0.00%		  30,062,138 
482
2024-02-14		C$ 2.97C$ 3.01C$ 2.89C$ 2.90-1.20%
6.21%		 0.0000412799C$ 1,436,750 
C$ 87,259,512 		0.00%
0.00%		  30,062,138 
469
2024-02-13		C$ 3.06C$ 3.06C$ 2.91C$ 2.91-4.39%
7.81%		 0.0000436797C$ 1,508,784 
C$ 87,601,391 		0.00%
0.00%		  30,062,138 
461
2024-02-12		C$ 2.84C$ 3.05C$ 2.84C$ 3.038.59%
12.32%		 0.0000451832C$ 2,148,003 
C$ 91,152,656 		0.00%
0.00%		  30,062,138 
477
2024-02-11		C$ 2.84C$ 2.86C$ 2.80C$ 2.80-2.10%
-1.24%		 0.0000432208C$ 1,011,101 
C$ 84,180,636 		0.00%
0.00%		  30,062,138 
475
2024-02-10		C$ 2.86C$ 2.92C$ 2.85C$ 2.860.79%
6.17%		 0.0000442497C$ 1,546,869 
C$ 85,871,793 		0.00%
0.00%		  30,062,138 
472
2024-02-09		C$ 2.69C$ 2.86C$ 2.69C$ 2.835.20%
5.37%		 0.0000444416C$ 1,410,116 
C$ 85,020,118 		0.00%
0.00%		  30,062,138 
479
2024-02-08		C$ 2.70C$ 2.71C$ 2.69C$ 2.69-0.87%
-1.34%		 0.0000440536C$ 783,652 
C$ 80,755,228 		0.00%
0.00%		  30,062,138 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s