Top CryptoCurrencies 2024 Market cap: C$ 3,430,116,277,407 ||| 24h vol: C$ 235,409,198,051 ||| crypto assets: 695
AGRS/AUD - A$ 6.98 AGRS/BGN - 8.20 лв. AGRS/BRL - R$ 23.41 AGRS/CAD - C$ 6.18 AGRS/CHF - Fr. 4.08 AGRS/CNY - CN¥ 32.41 AGRS/CZK - Kč 106.08 AGRS/DKK - kr. 31.34
AGRS/EUR - € 4.20 AGRS/GBP - £ 3.62 AGRS/HKD - HK$ 35.05 AGRS/HRK - kn 31.69 AGRS/HUF - Ft 1,655.87 AGRS/IDR - Rp 72,595 AGRS/ILS - ₪ 16.84 AGRS/INR - ₹ 373.18
AGRS/JPY - ¥ 692.13 AGRS/KRW - ₩ 6,152.44 AGRS/MXN - Mex$ 76.54 AGRS/MYR - RM 21.41 AGRS/NOK - kr 49.32 AGRS/NZD - NZ$ 7.60 AGRS/PHP - ₱ 257.71 AGRS/PLN - zł 18.11
AGRS/RON - lei 20.90 AGRS/RUB - ₽ 420.33 AGRS/SEK - kr 48.85 AGRS/SGD - S$ 6.09 AGRS/THB - ฿ 164.77 AGRS/TRY - ₺ 145.41 AGRS/USD - $ 4.48 AGRS/ZAR - R 86.37
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-21 | C$ 6.18 | C$ 6.18 | C$ 6.18 | C$ 6.18 | 23.04% 7.43% | 0.000068665 | C$ 1,273,262 C$ 111,183,798 | 0.00% 0.00% | 18,000,000 | 500 2024-04-17 | C$ 5.35 | C$ 5.35 | C$ 5.35 | C$ 5.35 | -0.45% -12.74% | 0.0000621454 | C$ 366,956 C$ 96,305,337 | 0.00% 0.00% | 18,000,000 | 499 2024-04-16 | C$ 5.42 | C$ 5.42 | C$ 5.27 | C$ 5.27 | -6.38% -17.06% | 0.0000616231 | C$ 552,938 C$ 94,787,188 | 0.00% 0.00% | 18,000,000 | 497 2024-04-15 | C$ 5.80 | C$ 5.80 | C$ 5.46 | C$ 5.48 | -3.50% -22.93% | 0.0000627234 | C$ 516,420 C$ 98,686,825 | 0.00% 0.00% | 18,000,000 | 492 2024-04-14 | C$ 5.64 | C$ 5.74 | C$ 5.45 | C$ 5.64 | 4.17% -8.41% | 0.000064274 | C$ 818,363 C$ 101,560,448 | 0.00% 0.00% | 18,000,000 | 489 2024-04-13 | C$ 5.50 | C$ 5.50 | C$ 5.42 | C$ 5.42 | -2.97% -9.84% | 0.0000625131 | C$ 809,601 C$ 97,491,778 | 0.00% 0.00% | 18,000,000 | 494 2024-04-12 | C$ 7.10 | C$ 7.10 | C$ 7.10 | C$ 7.10 | -0.62% 3.99% | 0.0000739821 | C$ 2,024,859 C$ 127,776,868 | 0.00% 0.00% | 18,000,000 | 495 2024-04-11 | C$ 7.13 | C$ 7.72 | C$ 7.09 | C$ 7.09 | 0.08% 4.23% | 0.0000738323 | C$ 2,041,223 C$ 127,700,365 | 0.00% 0.00% | 18,000,000 | 500 2024-04-05 | C$ 6.74 | C$ 6.74 | C$ 6.40 | C$ 6.40 | -4.04% -3.99% | 0.0000709815 | C$ 1,130,598 C$ 115,248,901 | 0.00% 0.00% | 18,000,000 | 500 2024-04-04 | C$ 6.57 | C$ 6.98 | C$ 6.57 | C$ 6.72 | -0.48% -4.80% | 0.0000732147 | C$ 1,484,073 C$ 121,048,116 | 0.00% 0.00% | 18,000,000 | 498 2024-04-03 | C$ 6.58 | C$ 6.58 | C$ 6.58 | C$ 6.58 | 21.00% -4.42% | 0.0000737607 | C$ 1,751,832 C$ 118,503,563 | 0.00% 0.00% | 18,000,000 | 499 2024-03-29 | C$ 7.08 | C$ 7.08 | C$ 7.08 | C$ 7.08 | 5.06% -25.21% | 0.0000739051 | C$ 993,827 C$ 127,403,038 | 0.00% 0.00% | 18,000,000 | 499 2024-03-28 | C$ 6.94 | C$ 7.13 | C$ 6.94 | C$ 7.06 | 4.76% -27.16% | 0.0000736594 | C$ 1,812,002 C$ 127,150,953 | 0.00% 0.00% | 18,000,000 | 500 2024-03-27 | C$ 6.90 | C$ 6.90 | C$ 6.90 | C$ 6.90 | 20.76% -28.17% | 0.0000737415 | C$ 3,014,776 C$ 124,215,849 | 0.00% 0.00% | 18,000,000 | 478 2024-03-25 | C$ 7.33 | C$ 7.33 | C$ 7.33 | C$ 7.33 | -8.31% -30.34% | 0.0000802913 | C$ 2,620,136 C$ 132,029,247 | 0.00% 0.00% | 18,000,000 | 489 2024-03-24 | C$ 8.04 | C$ 8.08 | C$ 7.00 | C$ 7.07 | -13.31% -32.56% | 0.0000779585 | C$ 2,319,859 C$ 127,264,901 | 0.00% 0.00% | 18,000,000 | 451 2024-03-23 | C$ 7.97 | C$ 8.35 | C$ 7.95 | C$ 8.15 | 3.03% -14.70% | 0.0000923657 | C$ 608,222 C$ 146,741,857 | 0.00% 0.00% | 18,000,000 | 446 2024-03-22 | C$ 9.48 | C$ 9.52 | C$ 7.36 | C$ 7.88 | -16.73% -20.58% | 0.0000922753 | C$ 3,081,107 C$ 141,905,981 | 0.00% 0.00% | 18,000,000 | 413 2024-03-21 | C$ 9.61 | C$ 9.70 | C$ 9.41 | C$ 9.41 | -1.77% -7.84% | 0.000106506 | C$ 861,207 C$ 169,427,171 | 0.00% 0.00% | 18,000,000 | 405 2024-03-20 | C$ 8.13 | C$ 9.72 | C$ 8.13 | C$ 9.72 | 16.82% -11.89% | 0.000105926 | C$ 1,386,369 C$ 174,993,802 | 0.00% 0.00% | 18,000,000 | 424 2024-03-19 | C$ 9.98 | C$ 9.98 | C$ 8.38 | C$ 8.54 | -14.26% -19.68% | 0.0000986852 | C$ 2,009,957 C$ 153,730,795 | 0.00% 0.00% | 18,000,000 | 396 2024-03-18 | C$ 10.43 | C$ 10.59 | C$ 9.96 | C$ 10.00 | -4.99% -16.10% | 0.000109434 | C$ 1,008,815 C$ 179,937,429 | 0.00% 0.00% | 18,000,000 | 401 2024-03-17 | C$ 9.30 | C$ 10.49 | C$ 9.11 | C$ 10.49 | 10.82% -14.00% | 0.00011367 | C$ 1,687,383 C$ 188,739,396 | 0.00% 0.01% | 18,000,000 | 409 2024-03-16 | C$ 9.89 | C$ 9.89 | C$ 9.55 | C$ 9.55 | -3.07% -25.73% | 0.000106659 | C$ 821,481 C$ 171,924,758 | 0.00% 0.00% | 18,000,000 | 415 2024-03-15 | C$ 10.44 | C$ 10.44 | C$ 9.51 | C$ 9.91 | -3.96% -25.28% | 0.000106119 | C$ 1,641,443 C$ 178,455,620 | 0.00% 0.00% | 18,000,000 | 421 2024-03-14 | C$ 11.02 | C$ 11.14 | C$ 10.08 | C$ 10.27 | -6.22% -28.14% | 0.000106676 | C$ 2,238,977 C$ 184,891,812 | 0.00% 0.00% | 18,000,000 | 434 2024-03-13 | C$ 9.66 | C$ 10.08 | C$ 8.95 | C$ 10.08 | -4.85% -25.00% | 0.000101945 | C$ 5,322,393 C$ 181,479,753 | 0.00% 0.00% | 18,000,000 | 417 2024-03-12 | C$ 11.55 | C$ 11.55 | C$ 10.05 | C$ 10.33 | -13.54% -16.83% | 0.000107704 | C$ 5,484,267 C$ 185,919,315 | 0.00% 0.00% | 18,000,000 | 389 2024-03-11 | C$ 12.37 | C$ 12.94 | C$ 11.85 | C$ 11.96 | -1.92% -6.33% | 0.000122324 | C$ 2,500,672 C$ 215,201,872 | 0.00% 0.01% | 18,000,000 | 364 2024-03-10 | C$ 12.98 | C$ 13.11 | C$ 12.25 | C$ 12.41 | -3.72% -4.42% | 0.000132499 | C$ 1,602,677 C$ 223,410,255 | 0.00% 0.01% | 18,000,000 |
|