CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,023,883,177,479 ||| 24h vol: C$ 754,309,885,021 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
225 Electroneum (ETN)C$ 0.04
$0.03
21.165%
0.28525%
 0.000000452137C$ 7,154,238 
C$ 625,338,951 
0.00%
0.02%
 17,855,334,003 $26.76
ETN Electroneum =
CAD

ETN/AUD - A$ 0.04
ETN/BGN - 0.05 лв.
ETN/BRL - R$ 0.16
ETN/CAD - C$ 0.04
ETN/CHF - Fr. 0.03
ETN/CNY - CN¥ 0.18
ETN/CZK - 0.61
ETN/DKK - kr. 0.17
ETN/EUR - 0.02
ETN/GBP - £ 0.02
ETN/HKD - HK$ 0.22
ETN/HRK - kn 0.18
ETN/HUF - Ft 8.45
ETN/IDR - Rp 407
ETN/ILS - 0.09
ETN/INR - 2.09
ETN/JPY - ¥ 3.05
ETN/KRW - 31.24
ETN/MXN - Mex$ 0.56
ETN/MYR - RM 0.12
ETN/NOK - kr 0.23
ETN/NZD - NZ$ 0.04
ETN/PHP - 1.35
ETN/PLN - 0.11
ETN/RON - lei 0.12
ETN/RUB - 2.12
ETN/SEK - kr 0.24
ETN/SGD - S$ 0.04
ETN/THB - ฿ 0.87
ETN/TRY - 0.23
ETN/USD - $ 0.03
ETN/ZAR - R 0.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
225
2021-04-16
C$ 0.03C$ 0.04C$ 0.03C$ 0.0421.165%
0.28525%
 0.000000452137C$ 7,154,238 
C$ 625,338,951 
0.00%
0.02%
 17,855,334,003 
225
2021-04-12
C$ 0.03C$ 0.03C$ 0.03C$ 0.031.83498%
-13.5101%
 0.00000045036C$ 2,153,741 
C$ 606,751,971 
0.00%
0.02%
 17,854,123,337 
224
2021-04-11
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-4.66615%
-9.06721%
 0.00000045096C$ 2,521,517 
C$ 603,856,373 
0.00%
0.02%
 17,853,722,987 
224
2021-04-10
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-5.17007%
-7.96754%
 0.000000451919C$ 2,486,202 
C$ 598,317,520 
0.00%
0.02%
 17,853,638,961 
221
2021-04-09
C$ 0.04C$ 0.04C$ 0.04C$ 0.045.19617%
-6.61422%
 0.00000052163C$ 2,378,169 
C$ 675,274,309 
0.00%
0.03%
 17,853,203,684 
222
2021-04-07
C$ 0.04C$ 0.04C$ 0.03C$ 0.03-8.12574%
-17.5591%
 0.000000478989C$ 2,054,910 
C$ 606,911,110 
0.00%
0.02%
 17,852,759,702 
221
2021-04-06
C$ 0.04C$ 0.04C$ 0.04C$ 0.0415.1529%
-8.81462%
 0.000000541199C$ 6,350,545 
C$ 716,382,525 
0.00%
0.03%
 17,852,272,834 
223
2021-04-05
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-7.43021%
-19.5482%
 0.000000455581C$ 2,697,968 
C$ 594,483,260 
0.00%
0.02%
 17,851,935,640 
224
2021-04-04
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-5.77226%
-21.8338%
 0.000000469214C$ 2,929,633 
C$ 618,187,158 
0.00%
0.02%
 17,851,822,681 
221
2021-04-02
C$ 0.04C$ 0.04C$ 0.04C$ 0.043.1561%
-12.2069%
 0.000000538673C$ 3,913,878 
C$ 723,920,920 
0.00%
0.03%
 17,851,226,533 
219
2021-03-31
C$ 0.04C$ 0.04C$ 0.04C$ 0.04-3.87151%
-10.9323%
 0.000000541533C$ 5,800,314 
C$ 722,896,506 
0.00%
0.03%
 17,850,707,344 
217
2021-03-30
C$ 0.05C$ 0.05C$ 0.04C$ 0.04-8.3239%
11.367%
 0.000000547683C$ 3,186,627 
C$ 727,066,040 
0.00%
0.03%
 17,850,487,442 
215
2021-03-29
C$ 0.04C$ 0.04C$ 0.04C$ 0.04-3.8709%
35.0118%
 0.000000586402C$ 4,672,783 
C$ 760,518,880 
0.00%
0.03%
 17,850,128,471 
215
2021-03-28
C$ 0.05C$ 0.05C$ 0.04C$ 0.04-13.8298%
36.3554%
 0.000000590751C$ 3,574,180 
C$ 737,331,292 
0.00%
0.03%
 17,849,829,638 
215
2021-03-27
C$ 0.05C$ 0.05C$ 0.05C$ 0.059.53807%
84.52%
 0.000000685921C$ 7,761,295 
C$ 849,325,090 
0.00%
0.04%
 17,849,352,727 
215
2021-03-26
C$ 0.05C$ 0.05C$ 0.05C$ 0.0515.9349%
97.9444%
 0.000000731473C$ 7,904,009 
C$ 889,005,313 
0.00%
0.04%
 17,849,277,372 
216
2021-03-25
C$ 0.04C$ 0.05C$ 0.04C$ 0.04-11.9763%
74.1998%
 0.000000630585C$ 15,302,732 
C$ 735,412,703 
0.00%
0.03%
 17,848,930,755 
215
2021-03-24
C$ 0.04C$ 0.05C$ 0.04C$ 0.0531.8702%
92.9022%
 0.000000648674C$ 16,758,654 
C$ 817,242,582 
0.00%
0.04%
 17,848,682,529 
219
2021-03-23
C$ 0.03C$ 0.03C$ 0.03C$ 0.037.78037%
49.781%
 0.000000484037C$ 3,780,132 
C$ 601,052,185 
0.00%
0.03%
 17,848,372,121 
220
2021-03-22
C$ 0.03C$ 0.03C$ 0.03C$ 0.037.76693%
38.9598%
 0.000000456834C$ 3,290,120 
C$ 580,115,678 
0.00%
0.03%
 17,848,137,883 
223
2021-03-21
C$ 0.03C$ 0.03C$ 0.03C$ 0.034.80999%
53.8222%
 0.000000434857C$ 5,720,297 
C$ 556,946,373 
0.00%
0.02%
 17,847,789,932 
221
2021-03-20
C$ 0.02C$ 0.03C$ 0.02C$ 0.0327.541%
76.2143%
 0.00000044756C$ 7,279,947 
C$ 588,634,568 
0.00%
0.02%
 17,847,602,137 
225
2021-03-19
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-1.7932%
35.4982%
 0.000000339343C$ 1,524,409 
C$ 436,366,304 
0.00%
0.02%
 17,847,058,757 
226
2021-03-18
C$ 0.02C$ 0.02C$ 0.02C$ 0.023.32803%
38.2345%
 0.00000032968C$ 1,638,825 
C$ 417,827,388 
0.00%
0.02%
 17,846,897,375 
225
2021-03-17
C$ 0.02C$ 0.02C$ 0.02C$ 0.024.99206%
48.519%
 0.000000341626C$ 1,937,965 
C$ 415,343,962 
0.00%
0.02%
 17,846,645,574 
227
2021-03-16
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-9.97746%
48.7018%
 0.000000322482C$ 3,341,955 
C$ 398,260,392 
0.00%
0.02%
 17,846,352,436 
225
2021-03-15
C$ 0.02C$ 0.03C$ 0.02C$ 0.0223.7104%
70.94%
 0.000000349897C$ 8,065,993 
C$ 443,644,817 
0.00%
0.02%
 17,846,042,075 
230
2021-03-14
C$ 0.02C$ 0.02C$ 0.02C$ 0.0217.4076%
38.4528%
 0.000000258325C$ 3,052,190 
C$ 350,151,911 
0.00%
0.01%
 17,845,683,184 
234
2021-03-13
C$ 0.02C$ 0.02C$ 0.02C$ 0.023.45038%
29.476%
 0.0000002337C$ 1,549,661 
C$ 313,049,230 
0.00%
0.01%
 17,845,540,234 
233
2021-03-12
C$ 0.02C$ 0.02C$ 0.02C$ 0.021.28224%
42.0661%
 0.000000250621C$ 1,297,056 
C$ 318,260,924 
0.00%
0.01%
 17,845,057,507