Top CryptoCurrencies 2024 Market cap: C$ 3,501,561,243,828 ||| 24h vol: C$ 226,558,790,846 ||| crypto assets: 695
ETN/AUD - A$ 0.01 ETN/BGN - 0.01 лв. ETN/BRL - R$ 0.02 ETN/CAD - C$ 0.01 ETN/CHF - Fr. 0.00 ETN/CNY - CN¥ 0.03 ETN/CZK - Kč 0.11 ETN/DKK - kr. 0.03
ETN/EUR - € 0.00 ETN/GBP - £ 0.00 ETN/HKD - HK$ 0.04 ETN/HRK - kn 0.03 ETN/HUF - Ft 1.73 ETN/IDR - Rp 76 ETN/ILS - ₪ 0.02 ETN/INR - ₹ 0.39
ETN/JPY - ¥ 0.72 ETN/KRW - ₩ 6.46 ETN/MXN - Mex$ 0.08 ETN/MYR - RM 0.02 ETN/NOK - kr 0.05 ETN/NZD - NZ$ 0.01 ETN/PHP - ₱ 0.27 ETN/PLN - zł 0.02
ETN/RON - lei 0.02 ETN/RUB - ₽ 0.44 ETN/SEK - kr 0.05 ETN/SGD - S$ 0.01 ETN/THB - ฿ 0.17 ETN/TRY - ₺ 0.15 ETN/USD - $ 0.00 ETN/ZAR - R 0.09
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-04-22 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -2.80% -16.96% | 0.0000000704723 | C$ 1,459,555 C$ 115,321,514 | 0.00% 0.00% | 17,970,322,855 | 490 2024-04-21 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -5.46% -7.19% | 0.0000000714757 | C$ 1,282,037 C$ 114,857,047 | 0.00% 0.00% | 17,970,297,055 | 481 2024-04-20 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.43% 2.55% | 0.0000000759961 | C$ 1,419,011 C$ 121,901,997 | 0.00% 0.00% | 17,970,234,455 | 465 2024-04-19 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -8.92% -8.33% | 0.0000000767169 | C$ 1,804,350 C$ 122,443,863 | 0.00% 0.00% | 17,970,149,955 | 436 2024-04-18 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 12.72% -11.05% | 0.0000000847579 | C$ 1,627,640 C$ 133,286,225 | 0.00% 0.00% | 17,970,078,855 | 468 2024-04-17 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -10.19% -28.15% | 0.0000000758906 | C$ 1,468,093 C$ 116,134,380 | 0.00% 0.00% | 17,970,013,055 | 459 2024-04-16 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -13.13% -24.45% | 0.0000000767825 | C$ 1,875,232 C$ 121,998,729 | 0.00% 0.00% | 17,969,936,255 | 417 2024-04-15 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 13.42% -21.14% | 0.0000000893432 | C$ 1,662,483 C$ 139,969,657 | 0.00% 0.00% | 17,969,864,255 | 451 2024-04-14 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 7.97% -31.22% | 0.0000000783132 | C$ 2,255,081 C$ 123,536,316 | 0.00% 0.00% | 17,969,793,355 | 450 2024-04-13 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -14.24% -33.73% | 0.0000000734912 | C$ 1,976,976 C$ 114,419,731 | 0.00% 0.00% | 17,969,719,255 | 448 2024-04-12 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -9.90% -16.66% | 0.0000000823381 | C$ 1,446,749 C$ 135,756,832 | 0.00% 0.00% | 17,969,646,555 | 456 2024-04-11 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -6.56% -3.09% | 0.0000000866292 | C$ 1,733,395 C$ 149,580,657 | 0.00% 0.00% | 17,969,586,055 | 450 2024-04-10 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.36% 9.19% | 0.0000000923023 | C$ 1,266,558 C$ 158,731,997 | 0.00% 0.00% | 17,969,512,555 | 453 2024-04-09 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -9.32% 7.46% | 0.0000000940183 | C$ 1,405,094 C$ 158,861,085 | 0.00% 0.00% | 17,969,433,155 | 429 2024-04-08 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.94% 11.67% | 0.0000000998042 | C$ 1,289,618 C$ 175,107,974 | 0.00% 0.00% | 17,969,370,855 | 413 2024-04-07 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 4.03% 10.58% | 0.000000105058 | C$ 1,067,709 C$ 177,198,103 | 0.00% 0.00% | 17,969,288,155 | 425 2024-04-06 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 4.77% 2.18% | 0.000000100767 | C$ 1,120,535 C$ 169,939,597 | 0.00% 0.00% | 17,969,226,255 | 440 2024-04-05 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 4.11% -1.28% | 0.000000096438 | C$ 1,534,246 C$ 159,034,456 | 0.00% 0.00% | 17,969,144,055 | 448 2024-04-04 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 5.27% -0.64% | 0.0000000923952 | C$ 1,364,614 C$ 152,497,443 | 0.00% 0.00% | 17,969,081,055 | 461 2024-04-03 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -5.61% -15.30% | 0.0000000883131 | C$ 1,410,797 C$ 141,639,029 | 0.00% 0.00% | 17,968,998,255 | 453 2024-04-02 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -5.36% -14.18% | 0.0000000916137 | C$ 1,604,295 C$ 146,810,753 | 0.00% 0.00% | 17,968,928,555 | 447 2024-04-01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -0.43% -7.32% | 0.0000000919052 | C$ 1,464,168 C$ 155,886,355 | 0.00% 0.00% | 17,968,865,355 | 456 2024-03-31 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -4.59% -1.55% | 0.0000000912072 | C$ 1,176,435 C$ 157,478,537 | 0.00% 0.00% | 17,968,794,455 | 437 2024-03-30 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 5.50% 5.71% | 0.0000000972509 | C$ 1,286,948 C$ 165,051,855 | 0.00% 0.00% | 17,968,721,755 | 450 2024-03-29 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 1.91% 0.12% | 0.0000000922158 | C$ 1,375,956 C$ 156,621,676 | 0.00% 0.00% | 17,968,649,555 | 458 2024-03-28 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -6.76% 0.89% | 0.0000000893086 | C$ 1,634,610 C$ 154,383,292 | 0.00% 0.00% | 17,968,579,755 | 433 2024-03-27 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -2.26% 16.40% | 0.0000000996364 | C$ 1,709,588 C$ 167,541,449 | 0.00% 0.00% | 17,968,503,355 | 433 2024-03-26 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 1.52% 30.64% | 0.0000000999998 | C$ 1,570,582 C$ 171,403,735 | 0.00% 0.00% | 17,968,431,955 | 428 2024-03-25 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 4.70% 35.15% | 0.0000000988701 | C$ 1,506,241 C$ 168,733,560 | 0.00% 0.00% | 17,968,356,955 | 429 2024-03-24 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 3.47% 32.35% | 0.0000000991683 | C$ 1,195,369 C$ 161,604,072 | 0.00% 0.00% | 17,968,283,855 |
|