Top CryptoCurrencies 2024 Market cap: C$ 3,509,692,040,925 ||| 24h vol: C$ 136,587,367,246 ||| crypto assets: 703
MPLX/AUD - A$ 0.46 MPLX/BGN - 0.55 лв. MPLX/BRL - R$ 1.54 MPLX/CAD - C$ 0.41 MPLX/CHF - Fr. 0.27 MPLX/CNY - CN¥ 2.18 MPLX/CZK - Kč 7.01 MPLX/DKK - kr. 2.10
MPLX/EUR - € 0.28 MPLX/GBP - £ 0.24 MPLX/HKD - HK$ 2.36 MPLX/HRK - kn 2.14 MPLX/HUF - Ft 109.39 MPLX/IDR - Rp 4,854 MPLX/ILS - ₪ 1.12 MPLX/INR - ₹ 25.15
MPLX/JPY - ¥ 46.16 MPLX/KRW - ₩ 411.48 MPLX/MXN - Mex$ 5.12 MPLX/MYR - RM 1.43 MPLX/NOK - kr 3.31 MPLX/NZD - NZ$ 0.51 MPLX/PHP - ₱ 17.32 MPLX/PLN - zł 1.22
MPLX/RON - lei 1.40 MPLX/RUB - ₽ 28.09 MPLX/SEK - kr 3.28 MPLX/SGD - S$ 0.41 MPLX/THB - ฿ 11.11 MPLX/TRY - ₺ 9.77 MPLX/USD - $ 0.30 MPLX/ZAR - R 5.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-05-03 | C$ 0.41 | C$ 0.42 | C$ 0.41 | C$ 0.41 | 4.91% -0.22% | 0.0000050875 | C$ 1,408,381 C$ 102,504,181 | 0.00% 0.00% | 248,745,041 | 497 2024-05-02 | C$ 0.40 | C$ 0.40 | C$ 0.39 | C$ 0.40 | -0.82% 1.14% | 0.00000503693 | C$ 1,513,278 C$ 100,438,244 | 0.00% 0.00% | 248,745,041 | 498 2024-05-01 | C$ 0.42 | C$ 0.43 | C$ 0.39 | C$ 0.39 | 4.57% -3.58% | 0.00000499576 | C$ 1,666,162 C$ 97,802,037 | 0.00% 0.00% | 248,745,041 | 499 2024-04-30 | C$ 0.43 | C$ 0.44 | C$ 0.39 | C$ 0.39 | -8.40% 0.55% | 0.00000478551 | C$ 1,637,806 C$ 97,915,088 | 0.00% 0.00% | 248,745,041 | 495 2024-04-29 | C$ 0.43 | C$ 0.44 | C$ 0.42 | C$ 0.43 | 6.48% 8.46% | 0.0000049084 | C$ 1,457,316 C$ 106,415,070 | 0.00% 0.00% | 248,745,041 | 500 2024-04-28 | C$ 0.44 | C$ 0.44 | C$ 0.43 | C$ 0.43 | -0.18% 12.14% | 0.00000496998 | C$ 1,192,409 C$ 107,332,305 | 0.00% 0.00% | 248,745,041 | 498 2024-04-27 | C$ 0.43 | C$ 0.44 | C$ 0.43 | C$ 0.43 | 0.33% 15.54% | 0.00000498567 | C$ 1,402,090 C$ 107,246,492 | 0.00% 0.00% | 248,745,041 | 495 2024-04-26 | C$ 0.42 | C$ 0.43 | C$ 0.42 | C$ 0.43 | 6.75% 32.09% | 0.00000491661 | C$ 1,498,126 C$ 107,002,262 | 0.00% 0.00% | 248,745,041 | 499 2024-04-13 | C$ 0.42 | C$ 0.42 | C$ 0.42 | C$ 0.42 | -10.51% -23.90% | 0.00000464817 | C$ 3,331,174 C$ 104,914,906 | 0.00% 0.00% | 248,745,041 | 497 2024-04-10 | C$ 0.55 | C$ 0.55 | C$ 0.50 | C$ 0.50 | -8.89% 36.64% | 0.00000542242 | C$ 3,366,087 C$ 124,315,511 | 0.00% 0.00% | 248,745,041 | 482 2024-04-09 | C$ 0.58 | C$ 0.58 | C$ 0.54 | C$ 0.55 | 1.73% 50.72% | 0.0000058138 | C$ 2,974,702 C$ 135,983,279 | 0.00% 0.00% | 248,745,041 | 488 2024-04-08 | C$ 0.52 | C$ 0.57 | C$ 0.52 | C$ 0.54 | 6.11% 33.65% | 0.00000557232 | C$ 3,278,766 C$ 135,336,553 | 0.00% 0.00% | 248,745,041 | 490 2024-04-07 | C$ 0.51 | C$ 0.53 | C$ 0.50 | C$ 0.53 | 3.18% 52.52% | 0.0000055951 | C$ 2,245,167 C$ 130,635,289 | 0.00% 0.00% | 248,745,041 | 486 2024-04-06 | C$ 0.54 | C$ 0.55 | C$ 0.51 | C$ 0.51 | -7.17% 35.98% | 0.00000540198 | C$ 2,592,696 C$ 126,111,905 | 0.00% 0.00% | 248,745,041 | 467 2024-04-05 | C$ 0.50 | C$ 0.55 | C$ 0.47 | C$ 0.55 | 8.22% 51.15% | 0.00000602495 | C$ 6,559,512 C$ 137,538,321 | 0.00% 0.00% | 248,745,041 | 493 2024-04-04 | C$ 0.50 | C$ 0.50 | C$ 0.50 | C$ 0.50 | 33.92% 22.51% | 0.00000540742 | C$ 7,413,266 C$ 123,591,490 | 0.00% 0.00% | 248,745,041 | 473 2024-03-26 | C$ 0.57 | C$ 0.57 | C$ 0.57 | C$ 0.57 | 139.06% 121.77% | 0.00000598944 | C$ 17,220,086 C$ 142,535,366 | 0.01% 0.00% | 248,745,041 | 493 2024-02-14 | C$ 0.33 | C$ 0.33 | C$ 0.33 | C$ 0.33 | 2.26% 20.23% | 0.00000475909 | C$ 1,859,625 C$ 83,028,151 | 0.00% 0.00% | 248,745,041 | 494 2024-02-13 | C$ 0.32 | C$ 0.33 | C$ 0.32 | C$ 0.32 | 0.19% 6.22% | 0.00000484881 | C$ 2,175,492 C$ 80,463,890 | 0.00% 0.00% | 248,745,041 | 491 2024-02-12 | C$ 0.32 | C$ 0.33 | C$ 0.32 | C$ 0.33 | 0.42% 4.82% | 0.00000486216 | C$ 1,487,314 C$ 81,162,626 | 0.00% 0.00% | 248,745,041 | 491 2024-02-11 | C$ 0.32 | C$ 0.32 | C$ 0.31 | C$ 0.32 | 2.76% 3.72% | 0.00000500837 | C$ 1,757,952 C$ 80,714,265 | 0.00% 0.00% | 248,745,041 | 493 2024-02-10 | C$ 0.33 | C$ 0.33 | C$ 0.32 | C$ 0.32 | -5.88% 5.63% | 0.00000489013 | C$ 2,249,313 C$ 78,522,609 | 0.00% 0.00% | 248,745,041 | 475 2024-02-09 | C$ 0.32 | C$ 0.34 | C$ 0.31 | C$ 0.33 | 7.67% 12.68% | 0.00000525934 | C$ 2,036,324 C$ 83,252,590 | 0.00% 0.00% | 248,745,041 | 492 2024-02-08 | C$ 0.29 | C$ 0.32 | C$ 0.29 | C$ 0.31 | 8.13% 0.40% | 0.00000509388 | C$ 1,657,686 C$ 77,263,184 | 0.00% 0.00% | 248,745,041 | 495 2024-02-07 | C$ 0.31 | C$ 0.31 | C$ 0.29 | C$ 0.29 | -4.16% -7.98% | 0.00000508441 | C$ 1,040,842 C$ 73,049,464 | 0.00% 0.00% | 248,745,041 | 488 2024-02-06 | C$ 0.31 | C$ 0.31 | C$ 0.31 | C$ 0.31 | -1.68% -7.02% | 0.00000526488 | C$ 1,014,839 C$ 76,486,763 | 0.00% 0.00% | 248,745,041 | 482 2024-02-05 | C$ 0.31 | C$ 0.33 | C$ 0.31 | C$ 0.31 | -0.20% -9.01% | 0.00000546015 | C$ 1,046,750 C$ 77,524,290 | 0.00% 0.00% | 248,745,041 | 481 2024-02-04 | C$ 0.30 | C$ 0.31 | C$ 0.30 | C$ 0.31 | 4.80% -15.54% | 0.00000545871 | C$ 851,723 C$ 77,829,620 | 0.00% 0.00% | 248,745,041 | 491 2024-02-03 | C$ 0.30 | C$ 0.30 | C$ 0.29 | C$ 0.30 | 0.47% -22.70% | 0.0000051384 | C$ 1,040,625 C$ 74,111,826 | 0.00% 0.00% | 248,745,041 | 488 2024-02-02 | C$ 0.31 | C$ 0.31 | C$ 0.29 | C$ 0.30 | -4.07% -27.29% | 0.00000511247 | C$ 1,398,632 C$ 73,392,238 | 0.00% 0.00% | 248,745,041 |
|