CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,393,623,830,648 ||| 24h vol: C$ 151,599,967,224 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Dynex (DNX)C$ 1.40
$1.04		-1.93%
32.91%		 0.0000143119C$ 7,057,354 
C$ 119,711,927 		0.00%
0.00% 		 85,581,243 $4.51
DNX Dynex =
CAD

DNX/AUD - A$ 1.57
DNX/BGN - 1.85 лв.
DNX/BRL - R$ 5.17
DNX/CAD - C$ 1.40
DNX/CHF - Fr. 0.91
DNX/CNY - CN¥ 7.46
DNX/CZK - Kč 24.01
DNX/DKK - kr. 7.07
DNX/EUR - € 0.95
DNX/GBP - £ 0.81
DNX/HKD - HK$ 8.11
DNX/HRK - kn 7.29
DNX/HUF - Ft 373.92
DNX/IDR - Rp 16,124
DNX/ILS - ₪ 3.71
DNX/INR - ₹ 85.84
DNX/JPY - ¥ 152.55
DNX/KRW - ₩ 1,364.95
DNX/MXN - Mex$ 17.43
DNX/MYR - RM 4.86
DNX/NOK - kr 10.83
DNX/NZD - NZ$ 1.68
DNX/PHP - ₱ 57.63
DNX/PLN - zł 4.08
DNX/RON - lei 4.71
DNX/RUB - ₽ 94.33
DNX/SEK - kr 10.60
DNX/SGD - S$ 1.38
DNX/THB - ฿ 36.80
DNX/TRY - ₺ 33.19
DNX/USD - $ 1.04
DNX/ZAR - R 19.50
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-11		C$ 1.45C$ 1.45C$ 1.40C$ 1.40-1.93%
32.91%		 0.0000143119C$ 7,057,354 
C$ 119,711,927 		0.00%
0.00%		  85,581,243 
488
2024-03-10		C$ 1.58C$ 1.60C$ 1.39C$ 1.46-8.09%
44.70%		 0.0000155404C$ 6,990,130 
C$ 124,476,624 		0.00%
0.00%		  85,508,267 
472
2024-03-09		C$ 1.51C$ 1.63C$ 1.49C$ 1.594.58%
62.73%		 0.0000171672C$ 8,651,505 
C$ 135,934,228 		0.00%
0.00%		  85,450,700 
473
2024-03-08		C$ 1.34C$ 1.54C$ 1.34C$ 1.5126.68%
51.21%		 0.0000163715C$ 11,687,441 
C$ 128,600,853 		0.00%
0.00%		  85,377,623 
497
2024-02-28		C$ 1.13C$ 1.13C$ 1.11C$ 1.130.07%
12.98%		 0.0000141247C$ 2,952,767 
C$ 95,650,762 		0.00%
0.00%		  84,729,877 
490
2024-02-27		C$ 1.11C$ 1.17C$ 1.11C$ 1.142.76%
6.32%		 0.0000147613C$ 3,225,275 
C$ 96,185,321 		0.00%
0.00%		  84,694,752 
496
2024-02-26		C$ 1.18C$ 1.18C$ 1.09C$ 1.10-6.72%
2.70%		 0.0000149471C$ 3,179,112 
C$ 93,503,315 		0.00%
0.00%		  84,627,889 
477
2024-02-25		C$ 1.12C$ 1.18C$ 1.12C$ 1.173.05%
25.39%		 0.0000167212C$ 2,889,100 
C$ 98,699,386 		0.00%
0.00%		  84,550,579 
475
2024-02-24		C$ 1.16C$ 1.16C$ 1.12C$ 1.13-3.97%
34.81%		 0.0000162854C$ 2,509,602 
C$ 95,703,650 		0.00%
0.00%		  84,481,872 
462
2024-02-23		C$ 1.19C$ 1.19C$ 1.07C$ 1.184.42%
40.73%		 0.0000171503C$ 4,648,560 
C$ 99,542,925 		0.00%
0.00%		  84,411,016 
476
2024-02-22		C$ 1.00C$ 1.18C$ 1.00C$ 1.1315.27%
31.15%		 0.0000162389C$ 5,513,703 
C$ 95,264,639 		0.00%
0.00%		  84,339,735 
496
2024-02-21		C$ 1.04C$ 1.05C$ 0.97C$ 1.00-6.11%
20.76%		 0.0000144114C$ 2,770,511 
C$ 84,528,591 		0.00%
0.00%		  84,274,170 
496
2024-02-20		C$ 1.06C$ 1.06C$ 0.98C$ 1.02-2.91%
25.00%		 0.0000144376C$ 3,489,010 
C$ 85,520,752 		0.00%
0.00%		  84,198,744 
496
2024-02-19		C$ 1.04C$ 1.09C$ 1.00C$ 1.0412.30%
22.92%		 0.000014925C$ 5,151,347 
C$ 87,834,867 		0.00%
0.00%		  84,126,927 
498
2024-02-18		C$ 1.01C$ 1.01C$ 1.01C$ 1.0121.17%
13.08%		 0.0000143506C$ 3,958,721 
C$ 85,109,206 		0.00%
0.00%		  84,057,164 
498
2024-02-05		C$ 0.86C$ 0.86C$ 0.86C$ 0.86-4.79%
5.38%		 0.0000149985C$ 2,059,845 
C$ 71,296,000 		0.00%
0.00%		  83,059,120 
494
2024-02-04		C$ 0.91C$ 0.91C$ 0.87C$ 0.88-2.67%
5.32%		 0.0000152048C$ 1,977,134 
C$ 72,915,424 		0.00%
0.00%		  83,030,839 
485
2024-02-03		C$ 0.92C$ 0.93C$ 0.90C$ 0.931.76%
11.78%		 0.0000159719C$ 1,928,969 
C$ 76,842,966 		0.00%
0.00%		  82,973,873 
485
2024-02-02		C$ 0.93C$ 0.93C$ 0.89C$ 0.91-1.37%
14.93%		 0.0000156932C$ 2,051,883 
C$ 75,087,304 		0.00%
0.00%		  82,906,905 
482
2024-02-01		C$ 0.90C$ 0.94C$ 0.86C$ 0.921.11%
19.47%		 0.0000159898C$ 2,329,567 
C$ 76,359,602 		0.00%
0.00%		  82,832,371 
489
2024-01-31		C$ 0.93C$ 0.97C$ 0.90C$ 0.91-2.70%
16.87%		 0.0000159304C$ 2,021,250 
C$ 75,424,289 		0.00%
0.00%		  82,756,858 
487
2024-01-30		C$ 0.93C$ 0.94C$ 0.91C$ 0.941.38%
19.93%		 0.0000160981C$ 1,950,506 
C$ 77,363,987 		0.00%
0.00%		  82,681,222 
489
2024-01-29		C$ 0.90C$ 0.94C$ 0.90C$ 0.9314.04%
11.09%		 0.0000159556C$ 2,376,142 
C$ 76,514,239 		0.00%
0.00%		  82,605,315 
498
2024-01-21		C$ 0.94C$ 0.94C$ 0.89C$ 0.897.08%
6.22%		 0.0000158554C$ 2,133,922 
C$ 72,865,101 		0.00%
0.00%		  81,971,038 
496
2024-01-09		C$ 0.98C$ 0.98C$ 0.91C$ 0.91-6.50%
-13.13%		 0.0000145824C$ 2,942,562 
C$ 71,456,445 		0.00%
0.00%		  78,723,696 
491
2024-01-08		C$ 1.00C$ 1.00C$ 0.93C$ 0.97-3.80%
-3.76%		 0.0000153862C$ 2,445,638 
C$ 76,142,707 		0.00%
0.00%		  78,723,696 
481
2024-01-07		C$ 0.94C$ 1.02C$ 0.94C$ 1.007.66%
-4.34%		 0.0000169345C$ 4,467,881 
C$ 78,886,405 		0.00%
0.00%		  78,723,696 
500
2024-01-06		C$ 0.92C$ 0.93C$ 0.92C$ 0.930.69%
-10.40%		 0.0000157981C$ 1,853,764 
C$ 72,944,461 		0.00%
0.00%		  78,723,696 
500
2024-01-05		C$ 0.98C$ 0.98C$ 0.93C$ 0.93-5.56%
-2.44%		 0.0000158185C$ 2,843,910 
C$ 72,965,914 		0.00%
0.00%		  78,723,696 
496
2024-01-04		C$ 1.01C$ 1.04C$ 0.97C$ 0.98-3.52%
11.39%		 0.0000165675C$ 2,396,110 
C$ 77,216,224 		0.00%
0.00%		  78,723,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s