Top CryptoCurrencies 2024 Market cap: C$ 3,752,991,998,514 ||| 24h vol: C$ 244,403,106,002 ||| crypto assets: 659
BOBA/AUD - A$ 0.87 BOBA/BGN - 1.02 лв. BOBA/BRL - R$ 2.83 BOBA/CAD - C$ 0.76 BOBA/CHF - Fr. 0.51 BOBA/CNY - CN¥ 4.08 BOBA/CZK - Kč 13.26 BOBA/DKK - kr. 3.91
BOBA/EUR - € 0.52 BOBA/GBP - £ 0.45 BOBA/HKD - HK$ 4.42 BOBA/HRK - kn 3.89 BOBA/HUF - Ft 206.59 BOBA/IDR - Rp 8,969 BOBA/ILS - ₪ 2.07 BOBA/INR - ₹ 47.12
BOBA/JPY - ¥ 85.49 BOBA/KRW - ₩ 761.78 BOBA/MXN - Mex$ 9.39 BOBA/MYR - RM 2.67 BOBA/NOK - kr 6.14 BOBA/NZD - NZ$ 0.95 BOBA/PHP - ₱ 31.77 BOBA/PLN - zł 2.26
BOBA/RON - lei 2.61 BOBA/RUB - ₽ 52.23 BOBA/SEK - kr 6.05 BOBA/SGD - S$ 0.76 BOBA/THB - ฿ 20.62 BOBA/TRY - ₺ 18.29 BOBA/USD - $ 0.56 BOBA/ZAR - R 10.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 491 2024-03-29 | C$ 0.80 | C$ 0.80 | C$ 0.76 | C$ 0.76 | -4.77% 1.67% | 0.00000809453 | C$ 19,934,290 C$ 131,263,753 | 0.01% 0.00% | 171,624,232 | 490 2024-03-28 | C$ 0.78 | C$ 0.84 | C$ 0.76 | C$ 0.79 | 0.18% 9.30% | 0.00000820123 | C$ 21,381,077 C$ 135,409,988 | 0.01% 0.00% | 171,624,232 | 475 2024-03-27 | C$ 0.84 | C$ 0.84 | C$ 0.78 | C$ 0.79 | -6.10% -5.32% | 0.00000841155 | C$ 20,924,030 C$ 135,097,419 | 0.01% 0.00% | 171,624,232 | 467 2024-03-26 | C$ 0.86 | C$ 0.89 | C$ 0.83 | C$ 0.84 | -4.39% -1.87% | 0.00000876205 | C$ 26,744,856 C$ 143,448,251 | 0.01% 0.00% | 171,624,232 | 453 2024-03-25 | C$ 0.92 | C$ 0.92 | C$ 0.84 | C$ 0.88 | -5.71% -27.59% | 0.00000927176 | C$ 63,997,458 C$ 151,136,385 | 0.02% 0.00% | 171,624,232 | 430 2024-03-24 | C$ 0.71 | C$ 0.98 | C$ 0.71 | C$ 0.94 | 29.63% -39.37% | 0.0000103258 | C$ 85,716,299 C$ 160,721,349 | 0.04% 0.00% | 171,624,232 | 486 2024-03-23 | C$ 0.74 | C$ 0.74 | C$ 0.71 | C$ 0.73 | 1.07% -36.14% | 0.00000824073 | C$ 20,783,412 C$ 124,828,888 | 0.01% 0.00% | 171,624,232 | 482 2024-03-22 | C$ 0.72 | C$ 0.78 | C$ 0.71 | C$ 0.72 | -0.69% -45.67% | 0.00000838713 | C$ 42,998,544 C$ 122,980,183 | 0.01% 0.00% | 171,624,232 | 493 2024-03-21 | C$ 0.83 | C$ 0.83 | C$ 0.70 | C$ 0.71 | -14.41% -53.92% | 0.00000808201 | C$ 68,630,040 C$ 122,584,198 | 0.02% 0.00% | 171,624,232 | 453 2024-03-20 | C$ 0.85 | C$ 0.85 | C$ 0.73 | C$ 0.84 | -1.26% -21.34% | 0.00000914127 | C$ 73,404,405 C$ 143,990,220 | 0.02% 0.00% | 171,624,232 | 431 2024-03-19 | C$ 1.15 | C$ 1.15 | C$ 0.88 | C$ 0.88 | -27.30% -15.38% | 0.0000101809 | C$ 73,364,382 C$ 151,217,522 | 0.01% 0.00% | 171,624,232 | 361 2024-03-18 | C$ 1.45 | C$ 1.49 | C$ 1.16 | C$ 1.19 | -22.89% 47.38% | 0.0000130162 | C$ 49,480,636 C$ 204,061,103 | 0.01% 0.01% | 171,624,232 | 324 2024-03-17 | C$ 1.12 | C$ 1.54 | C$ 1.12 | C$ 1.54 | 35.42% 108.91% | 0.0000166568 | C$ 63,486,196 C$ 263,703,615 | 0.02% 0.01% | 171,624,232 | 388 2024-03-16 | C$ 1.31 | C$ 1.31 | C$ 1.10 | C$ 1.10 | -13.82% 35.77% | 0.0000122473 | C$ 33,405,753 C$ 188,229,243 | 0.01% 0.01% | 171,624,232 | 359 2024-03-15 | C$ 1.53 | C$ 1.53 | C$ 1.28 | C$ 1.29 | -17.34% 62.64% | 0.0000138258 | C$ 60,657,803 C$ 221,684,140 | 0.01% 0.01% | 171,624,232 | 327 2024-03-14 | C$ 1.07 | C$ 1.61 | C$ 1.07 | C$ 1.56 | 47.07% 124.82% | 0.0000161647 | C$ 112,933,340 C$ 267,130,492 | 0.03% 0.01% | 171,624,232 | 431 2024-03-13 | C$ 1.11 | C$ 1.11 | C$ 0.98 | C$ 1.06 | 2.37% 84.67% | 0.0000107404 | C$ 43,976,710 C$ 182,302,180 | 0.01% 0.00% | 171,624,232 | 422 2024-03-12 | C$ 0.80 | C$ 1.06 | C$ 0.80 | C$ 1.06 | 32.26% 107.44% | 0.0000110723 | C$ 39,523,450 C$ 182,237,833 | 0.01% 0.00% | 171,624,232 | 478 2024-03-11 | C$ 0.75 | C$ 0.81 | C$ 0.75 | C$ 0.80 | 7.85% 63.84% | 0.00000822099 | C$ 17,837,220 C$ 137,899,820 | 0.00% 0.00% | 171,624,232 | 479 2024-03-10 | C$ 0.79 | C$ 0.83 | C$ 0.77 | C$ 0.77 | -5.00% 49.70% | 0.00000823634 | C$ 18,712,042 C$ 132,412,737 | 0.01% 0.00% | 171,624,232 | 471 2024-03-09 | C$ 0.78 | C$ 0.84 | C$ 0.76 | C$ 0.80 | 1.32% 62.07% | 0.00000861108 | C$ 30,092,324 C$ 136,946,164 | 0.01% 0.00% | 171,624,232 | 469 2024-03-08 | C$ 0.66 | C$ 0.80 | C$ 0.66 | C$ 0.76 | 15.05% 86.32% | 0.00000824875 | C$ 35,079,708 C$ 130,249,895 | 0.01% 0.00% | 171,624,232 | 487 2024-03-07 | C$ 0.66 | C$ 0.69 | C$ 0.66 | C$ 0.69 | 19.26% 84.02% | 0.00000759398 | C$ 24,741,671 C$ 118,418,088 | 0.01% 0.00% | 171,624,232 |
|