Top CryptoCurrencies 2024 Market cap: C$ 3,498,177,393,907 ||| 24h vol: C$ 138,851,749,768 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 498 | SingularityDAO (SDAO) | C$ 1.45 $1.07 | 20.56% -11.75% | 0.0000158148 | C$ 4,613,815 C$ 120,085,713 | 0.00% 0.00% | 82,733,204 100,000,000  | $4.49 $5.43 | |
SDAO/AUD - A$ 1.64 SDAO/BGN - 1.93 лв. SDAO/BRL - R$ 5.38 SDAO/CAD - C$ 1.45 SDAO/CHF - Fr. 0.95 SDAO/CNY - CN¥ 7.70 SDAO/CZK - Kč 24.87 SDAO/DKK - kr. 7.34
SDAO/EUR - € 0.98 SDAO/GBP - £ 0.84 SDAO/HKD - HK$ 8.37 SDAO/HRK - kn 7.36 SDAO/HUF - Ft 388.38 SDAO/IDR - Rp 16,815 SDAO/ILS - ₪ 3.93 SDAO/INR - ₹ 88.79
SDAO/JPY - ¥ 161.77 SDAO/KRW - ₩ 1,431.17 SDAO/MXN - Mex$ 17.97 SDAO/MYR - RM 5.07 SDAO/NOK - kr 11.38 SDAO/NZD - NZ$ 1.77 SDAO/PHP - ₱ 59.87 SDAO/PLN - zł 4.25
SDAO/RON - lei 4.90 SDAO/RUB - ₽ 97.82 SDAO/SEK - kr 11.16 SDAO/SGD - S$ 1.44 SDAO/THB - ฿ 38.53 SDAO/TRY - ₺ 34.64 SDAO/USD - $ 1.07 SDAO/ZAR - R 20.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-03-20 | C$ 1.44 | C$ 1.45 | C$ 1.44 | C$ 1.45 | 20.56% -11.75% | 0.0000158148 | C$ 4,613,815 C$ 120,085,713 | 0.00% 0.00% | 82,733,204 | 498 2024-03-18 | C$ 1.50 | C$ 1.58 | C$ 1.40 | C$ 1.40 | -8.67% -8.28% | 0.0000153198 | C$ 4,166,576 C$ 115,779,512 | 0.00% 0.00% | 82,733,204 | 492 2024-03-17 | C$ 1.46 | C$ 1.54 | C$ 1.46 | C$ 1.53 | 23.73% 4.76% | 0.0000165537 | C$ 5,234,064 C$ 126,334,253 | 0.00% 0.00% | 82,733,204 | 500 2024-03-16 | C$ 1.43 | C$ 1.43 | C$ 1.43 | C$ 1.43 | -1.42% 10.93% | 0.0000154061 | C$ 4,853,123 C$ 118,644,066 | 0.00% 0.00% | 82,733,204 | 499 2024-03-15 | C$ 1.62 | C$ 1.62 | C$ 1.45 | C$ 1.47 | -1.67% 18.09% | 0.000015969 | C$ 5,095,019 C$ 121,636,608 | 0.00% 0.00% | 82,733,204 | 496 2024-03-14 | C$ 1.59 | C$ 1.64 | C$ 1.51 | C$ 1.54 | -5.09% 27.41% | 0.0000160221 | C$ 4,784,737 C$ 127,636,838 | 0.00% 0.00% | 82,733,204 | 489 2024-03-13 | C$ 1.52 | C$ 1.61 | C$ 1.52 | C$ 1.61 | 20.64% 49.90% | 0.0000163233 | C$ 5,072,984 C$ 133,560,688 | 0.00% 0.00% | 82,733,204 | 496 2024-03-12 | C$ 1.51 | C$ 1.56 | C$ 1.49 | C$ 1.49 | 0.83% 50.61% | 0.0000154033 | C$ 3,666,864 C$ 123,083,686 | 0.00% 0.00% | 82,733,204 | 493 2024-03-11 | C$ 1.46 | C$ 1.55 | C$ 1.44 | C$ 1.52 | 4.97% 46.53% | 0.0000155636 | C$ 4,072,379 C$ 125,849,193 | 0.00% 0.00% | 82,733,204 | 486 2024-03-10 | C$ 1.59 | C$ 1.59 | C$ 1.52 | C$ 1.52 | -0.60% 45.77% | 0.0000162234 | C$ 5,303,782 C$ 125,729,886 | 0.00% 0.00% | 82,733,204 | 484 2024-03-09 | C$ 1.45 | C$ 1.57 | C$ 1.45 | C$ 1.57 | 21.07% 53.71% | 0.0000169889 | C$ 7,702,817 C$ 130,244,456 | 0.00% 0.00% | 82,733,204 |
|