CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,451,943,111,121 ||| 24h vol: C$ 134,763,628,736 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 XCAD Network (XCAD)C$ 2.66
$1.96		9.67%
9.16%		 0.0000275603C$ 15,194,752 
C$ 126,919,670 		0.01%
0.00% 		 47,726,796 
198,813,158 		$4.74
$19.76
XCAD XCAD Network =
CAD

XCAD/AUD - A$ 2.99
XCAD/BGN - 3.54 лв.
XCAD/BRL - R$ 9.79
XCAD/CAD - C$ 2.66
XCAD/CHF - Fr. 1.76
XCAD/CNY - CN¥ 14.08
XCAD/CZK - Kč 45.88
XCAD/DKK - kr. 13.49
XCAD/EUR - € 1.81
XCAD/GBP - £ 1.55
XCAD/HKD - HK$ 15.31
XCAD/HRK - kn 13.47
XCAD/HUF - Ft 718.96
XCAD/IDR - Rp 30,895
XCAD/ILS - ₪ 7.13
XCAD/INR - ₹ 163.18
XCAD/JPY - ¥ 295.79
XCAD/KRW - ₩ 2,613.89
XCAD/MXN - Mex$ 32.73
XCAD/MYR - RM 9.25
XCAD/NOK - kr 20.98
XCAD/NZD - NZ$ 3.26
XCAD/PHP - ₱ 110.15
XCAD/PLN - zł 7.81
XCAD/RON - lei 8.99
XCAD/RUB - ₽ 180.32
XCAD/SEK - kr 20.63
XCAD/SGD - S$ 2.63
XCAD/THB - ฿ 70.95
XCAD/TRY - ₺ 62.85
XCAD/USD - $ 1.96
XCAD/ZAR - R 37.04
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-25		C$ 2.58C$ 2.66C$ 2.57C$ 2.669.67%
9.16%		 0.0000275603C$ 15,194,752 
C$ 126,919,670 		0.01%
0.00%		  47,726,796 
500
2024-03-23		C$ 2.42C$ 2.51C$ 2.42C$ 2.480.59%
-2.06%		 0.0000278429C$ 12,357,054 
C$ 118,404,096 		0.01%
0.00%		  47,726,796 
500
2024-03-22		C$ 2.83C$ 2.83C$ 2.40C$ 2.40-14.54%
-9.09%		 0.0000279465C$ 15,197,686 
C$ 114,732,902 		0.01%
0.00%		  47,726,796 
470
2024-03-21		C$ 2.66C$ 2.95C$ 2.52C$ 2.8110.21%
3.00%		 0.0000317779C$ 23,178,565 
C$ 134,036,842 		0.01%
0.00%		  47,726,796 
490
2024-03-20		C$ 2.44C$ 2.64C$ 2.44C$ 2.6425.45%
-9.93%		 0.0000287392C$ 14,145,357 
C$ 125,888,296 		0.00%
0.00%		  47,726,796 
499
2024-03-19		C$ 2.41C$ 2.41C$ 2.26C$ 2.26-9.56%
-3.04%		 0.0000257685C$ 11,299,640 
C$ 108,048,951 		0.00%
0.00%		  47,726,796 
499
2024-03-18		C$ 2.53C$ 2.53C$ 2.41C$ 2.42-6.70%
1.59%		 0.0000265098C$ 11,716,446 
C$ 115,575,662 		0.00%
0.00%		  47,726,796 
498
2024-03-17		C$ 2.53C$ 2.59C$ 2.40C$ 2.591.26%
18.02%		 0.0000280377C$ 11,307,285 
C$ 123,438,328 		0.00%
0.00%		  47,726,796 
476
2024-03-16		C$ 2.62C$ 2.70C$ 2.54C$ 2.60-1.10%
19.00%		 0.0000290361C$ 12,567,606 
C$ 124,098,974 		0.00%
0.00%		  47,726,796 
493
2024-03-15		C$ 2.80C$ 2.80C$ 2.61C$ 2.66-3.23%
16.89%		 0.0000284293C$ 12,150,243 
C$ 126,763,258 		0.00%
0.00%		  47,726,796 
493
2024-03-14		C$ 3.15C$ 3.15C$ 2.65C$ 2.73-5.46%
17.94%		 0.0000283756C$ 22,948,683 
C$ 130,402,043 		0.01%
0.00%		  47,726,796 
486
2024-03-13		C$ 2.72C$ 2.89C$ 2.72C$ 2.8928.84%
23.18%		 0.0000292407C$ 23,753,892 
C$ 138,019,625 		0.01%
0.00%		  47,726,796 
500
2024-03-07		C$ 2.32C$ 2.39C$ 2.28C$ 2.32-0.87%
15.41%		 0.0000255872C$ 13,572,192 
C$ 110,957,048 		0.00%
0.00%		  47,726,796 
490
2024-03-06		C$ 2.27C$ 2.42C$ 2.27C$ 2.364.00%
14.80%		 0.000026279C$ 14,225,602 
C$ 112,501,118 		0.00%
0.00%		  47,726,796 
480
2024-03-05		C$ 2.52C$ 2.52C$ 2.29C$ 2.29-7.05%
8.94%		 0.0000266731C$ 14,388,077 
C$ 109,326,976 		0.00%
0.00%		  47,726,796 
479
2024-03-04		C$ 2.40C$ 2.51C$ 2.28C$ 2.460.07%
14.73%		 0.0000269271C$ 14,128,712 
C$ 117,421,006 		0.00%
0.00%		  47,726,796 
474
2024-03-03		C$ 2.14C$ 2.46C$ 2.14C$ 2.4615.78%
30.58%		 0.000028824C$ 12,982,431 
C$ 117,226,840 		0.01%
0.00%		  47,726,796 
498
2024-03-02		C$ 2.11C$ 2.18C$ 2.11C$ 2.134.77%
11.70%		 0.0000253002C$ 10,158,928 
C$ 101,563,203 		0.00%
0.00%		  47,726,796 
500
2024-03-01		C$ 2.04C$ 2.05C$ 2.02C$ 2.03-2.96%
5.79%		 0.0000240352C$ 9,288,401 
C$ 96,765,881 		0.00%
0.00%		  47,726,796 
496
2024-02-29		C$ 2.06C$ 2.09C$ 2.02C$ 2.02-1.40%
3.48%		 0.0000243621C$ 9,062,334 
C$ 96,546,383 		0.00%
0.00%		  47,726,796 
489
2024-02-28		C$ 2.10C$ 2.10C$ 2.04C$ 2.06-1.79%
13.34%		 0.000025131C$ 9,640,650 
C$ 98,238,351 		0.00%
0.00%		  47,726,796 
485
2024-02-27		C$ 2.11C$ 2.26C$ 2.09C$ 2.09-0.71%
8.00%		 0.0000271323C$ 10,602,890 
C$ 99,626,557 		0.00%
0.00%		  47,726,796 
481
2024-02-26		C$ 1.87C$ 2.23C$ 1.87C$ 2.1112.51%
2.64%		 0.0000284896C$ 12,230,189 
C$ 100,509,088 		0.01%
0.00%		  47,726,796 
500
2024-02-25		C$ 1.89C$ 1.90C$ 1.86C$ 1.87-1.42%
-10.58%		 0.0000268338C$ 7,493,318 
C$ 89,238,710 		0.01%
0.00%		  47,726,796 
493
2024-02-24		C$ 1.85C$ 1.90C$ 1.84C$ 1.892.15%
-8.29%		 0.0000271961C$ 7,917,004 
C$ 90,289,005 		0.01%
0.00%		  47,726,796 
493
2024-02-23		C$ 1.93C$ 1.93C$ 1.85C$ 1.85-5.47%
-14.03%		 0.0000269252C$ 8,195,327 
C$ 88,361,274 		0.00%
0.00%		  47,726,796 
481
2024-02-22		C$ 1.79C$ 1.96C$ 1.79C$ 1.968.29%
-12.69%		 0.0000281641C$ 8,612,027 
C$ 93,497,956 		0.00%
0.00%		  47,726,796 
486
2024-02-21		C$ 1.93C$ 1.94C$ 1.82C$ 1.82-5.64%
-9.15%		 0.0000262021C$ 7,795,441 
C$ 87,036,391 		0.00%
0.00%		  47,726,796 
480
2024-02-20		C$ 2.05C$ 2.05C$ 1.88C$ 1.92-7.12%
8.71%		 0.0000273452C$ 8,426,390 
C$ 91,815,139 		0.00%
0.00%		  47,726,796 
464
2024-02-19		C$ 2.08C$ 2.10C$ 2.07C$ 2.070.13%
15.29%		 0.000029554C$ 7,999,717 
C$ 98,672,608 		0.00%
0.00%		  47,726,796 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s