CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,015,651,309,946 ||| 24h vol: C$ 750,574,708,528 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
444 Morpheus.Network (MRPH)C$ 2.55
$2.04
-9.73172%
-32.8486%
 0.0000328951C$ 2,008,383 
C$ 120,217,094 
0.00%
0.00%
 47,180,014 
47,897,218 
$5.15
$5.22
MRPH Morpheus.Network =
CAD

MRPH/AUD - A$ 2.63
MRPH/BGN - 3.33 лв.
MRPH/BRL - R$ 11.38
MRPH/CAD - C$ 2.55
MRPH/CHF - Fr. 1.88
MRPH/CNY - CN¥ 13.29
MRPH/CZK - 44.07
MRPH/DKK - kr. 12.65
MRPH/EUR - 1.70
MRPH/GBP - £ 1.47
MRPH/HKD - HK$ 15.83
MRPH/HRK - kn 12.88
MRPH/HUF - Ft 614.69
MRPH/IDR - Rp 29,601
MRPH/ILS - 6.68
MRPH/INR - 151.90
MRPH/JPY - ¥ 221.68
MRPH/KRW - 2,273.11
MRPH/MXN - Mex$ 40.58
MRPH/MYR - RM 8.41
MRPH/NOK - kr 17.04
MRPH/NZD - NZ$ 2.85
MRPH/PHP - 98.49
MRPH/PLN - 7.73
MRPH/RON - lei 8.38
MRPH/RUB - 154.34
MRPH/SEK - kr 17.20
MRPH/SGD - S$ 2.72
MRPH/THB - ฿ 63.51
MRPH/TRY - 16.44
MRPH/USD - $ 2.04
MRPH/ZAR - R 29.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
444
2021-04-16
C$ 2.69C$ 2.69C$ 2.55C$ 2.55-9.73172%
-32.8486%
 0.0000328951C$ 2,008,383 
C$ 120,217,094 
0.00%
0.00%
 47,180,014 
378
2021-04-12
C$ 3.34C$ 3.34C$ 3.29C$ 3.29-8.55327%
-16.0334%
 0.0000435827C$ 3,147,677 
C$ 155,161,697 
0.00%
0.01%
 47,180,014 
345
2021-04-11
C$ 3.74C$ 3.74C$ 3.74C$ 3.74-5.14276%
-5.61005%
 0.0000498388C$ 2,575,159 
C$ 176,356,824 
0.00%
0.01%
 47,180,014 
346
2021-04-10
C$ 3.84C$ 3.84C$ 3.81C$ 3.81-0.412556%
-2.73557%
 0.0000513477C$ 2,588,195 
C$ 179,648,306 
0.00%
0.01%
 47,180,014 
353
2021-04-09
C$ 3.59C$ 3.59C$ 3.59C$ 3.595.07517%
-10.4369%
 0.0000495649C$ 2,615,450 
C$ 169,564,053 
0.00%
0.01%
 47,180,014 
336
2021-04-07
C$ 3.34C$ 3.59C$ 3.34C$ 3.59-2.29033%
-13.9028%
 0.0000505442C$ 3,224,150 
C$ 169,247,817 
0.00%
0.01%
 47,180,014 
357
2021-04-06
C$ 3.65C$ 3.65C$ 3.65C$ 3.65-1.48317%
-5.81662%
 0.0000492897C$ 3,888,226 
C$ 172,428,256 
0.00%
0.01%
 47,180,014 
328
2021-04-05
C$ 3.92C$ 3.92C$ 3.92C$ 3.920.561905%
20.4165%
 0.000053593C$ 3,069,640 
C$ 184,822,465 
0.00%
0.01%
 47,180,014 
325
2021-04-04
C$ 4.00C$ 4.00C$ 4.00C$ 4.00-2.25185%
32.2486%
 0.0000542256C$ 2,503,371 
C$ 188,811,858 
0.00%
0.01%
 47,180,014 
318
2021-04-02
C$ 4.17C$ 4.17C$ 4.17C$ 4.171.79051%
78.3233%
 0.0000553887C$ 3,131,141 
C$ 196,732,721 
0.00%
0.01%
 47,180,014 
309
2021-03-31
C$ 4.49C$ 4.49C$ 4.03C$ 4.03-9.15229%
51.0018%
 0.000053948C$ 3,405,815 
C$ 190,339,616 
0.00%
0.01%
 47,180,014 
289
2021-03-30
C$ 3.97C$ 4.50C$ 3.97C$ 4.5017.7489%
80.438%
 0.0000605143C$ 4,216,763 
C$ 212,329,636 
0.00%
0.01%
 47,180,014 
322
2021-03-29
C$ 3.44C$ 3.70C$ 3.44C$ 3.7021.5619%
31.9811%
 0.0000509216C$ 4,277,360 
C$ 174,555,566 
0.00%
0.01%
 47,180,014 
334
2021-03-28
C$ 2.84C$ 3.19C$ 2.78C$ 3.1911.6129%
18.4724%
 0.0000456419C$ 2,256,940 
C$ 150,572,436 
0.00%
0.01%
 47,180,014 
353
2021-03-27
C$ 2.85C$ 2.85C$ 2.85C$ 2.8526.1114%
-4.61374%
 0.0000410996C$ 2,344,695 
C$ 134,515,522 
0.00%
0.01%
 47,180,014 
351
2021-03-26
C$ 2.38C$ 2.88C$ 2.38C$ 2.8822.0188%
-4.40257%
 0.0000423659C$ 2,268,468 
C$ 136,100,595 
0.00%
0.01%
 47,180,014 
389
2021-03-25
C$ 2.20C$ 2.20C$ 2.14C$ 2.14-20.4372%
-18.4916%
 0.000032746C$ 2,415,659 
C$ 100,946,739 
0.00%
0.00%
 47,180,014 
366
2021-03-24
C$ 2.46C$ 2.80C$ 2.46C$ 2.715.68682%
15.853%
 0.0000383614C$ 1,811,667 
C$ 127,752,907 
0.00%
0.01%
 47,180,014 
360
2021-03-23
C$ 2.55C$ 2.58C$ 2.46C$ 2.58-4.89972%
6.61489%
 0.0000371365C$ 1,420,592 
C$ 121,897,171 
0.00%
0.01%
 47,180,014 
354
2021-03-22
C$ 2.60C$ 2.76C$ 2.60C$ 2.762.90864%
18.5386%
 0.0000387917C$ 1,445,647 
C$ 130,214,640 
0.00%
0.01%
 47,180,014 
349
2021-03-21
C$ 2.74C$ 2.74C$ 2.69C$ 2.69-15.0773%
11.9204%
 0.0000374674C$ 1,858,646 
C$ 126,851,091 
0.00%
0.01%
 47,180,014 
335
2021-03-20
C$ 2.96C$ 3.15C$ 2.96C$ 2.961.35418%
16.7887%
 0.0000401996C$ 2,136,903 
C$ 139,763,666 
0.00%
0.01%
 47,180,014 
339
2021-03-19
C$ 2.70C$ 2.75C$ 2.70C$ 2.750.130403%
11.2926%
 0.0000381864C$ 1,820,641 
C$ 129,811,492 
0.00%
0.01%
 47,180,014 
348
2021-03-18
C$ 2.74C$ 2.74C$ 2.60C$ 2.6011.5595%
-0.373058%
 0.0000366275C$ 2,058,348 
C$ 122,717,453 
0.00%
0.01%
 47,180,014 
362
2021-03-17
C$ 2.36C$ 2.36C$ 2.26C$ 2.33-2.28694%
-15.201%
 0.0000342549C$ 2,562,619 
C$ 110,098,321 
0.00%
0.00%
 47,180,014 
353
2021-03-16
C$ 2.21C$ 2.41C$ 2.21C$ 2.414.66793%
-8.76858%
 0.0000347904C$ 2,663,910 
C$ 113,587,154 
0.00%
0.01%
 47,180,014 
356
2021-03-15
C$ 2.25C$ 2.31C$ 2.24C$ 2.31-5.47651%
3.49419%
 0.0000324634C$ 2,534,077 
C$ 108,818,915 
0.00%
0.00%
 47,180,014 
332
2021-03-14
C$ 2.55C$ 2.55C$ 2.55C$ 2.55-3.77091%
17.7714%
 0.0000335427C$ 2,693,668 
C$ 120,202,251 
0.00%
0.01%
 47,180,014 
334
2021-03-13
C$ 2.70C$ 2.70C$ 2.54C$ 2.54-10.5702%
22.5276%
 0.0000338195C$ 2,665,335 
C$ 119,770,371 
0.00%
0.01%
 47,180,014 
318
2021-03-12
C$ 2.46C$ 2.46C$ 2.46C$ 2.46-7.09145%
24.6068%
 0.0000346001C$ 2,878,638 
C$ 116,167,042 
0.00%
0.01%
 47,180,014