|
Top CryptoCurrencies 2024 Market cap: C$ 3,420,574,372,285 ||| 24h vol: C$ 169,687,634,539 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 483 | 2024-04-21
500 | 2024-04-22 | -17
497 | 2024-04-23 | +3
485 | 2024-04-24 | +12
499 | 2024-04-25 | -14
499 | 2024-04-26 |
499 | 2024-04-27 |
-16 |  Morpheus.Network (MNW) | C$ 1.63
$1.21 | 9.52%
14.48% | 0.000025453 | C$ 528,661
C$ 76,848,574 | 0.00%
0.00% | 47,180,014
47,897,218 | $2.90
$2.94 | |
MNW/AUD - A$ 1.86
MNW/BGN - 2.20 лв.
MNW/BRL - R$ 6.04
MNW/CAD - C$ 1.63
MNW/CHF - Fr. 1.06
MNW/CNY - CN¥ 8.61
MNW/CZK - Kč 28.36
MNW/DKK - kr. 8.37
MNW/EUR - € 1.12
MNW/GBP - £ 0.96
MNW/HKD - HK$ 9.46
MNW/HRK - kn 8.33
MNW/HUF - Ft 436.49
MNW/IDR - Rp 18,934
MNW/ILS - ₪ 4.47
MNW/INR - ₹ 100.40
MNW/JPY - ¥ 180.67
MNW/KRW - ₩ 1,610.81
MNW/MXN - Mex$ 20.74
MNW/MYR - RM 5.78
MNW/NOK - kr 12.86
MNW/NZD - NZ$ 1.98
MNW/PHP - ₱ 67.69
MNW/PLN - zł 4.86
MNW/RON - lei 5.59
MNW/RUB - ₽ 110.34
MNW/SEK - kr 12.66
MNW/SGD - S$ 1.63
MNW/THB - ฿ 43.49
MNW/TRY - ₺ 37.11
MNW/USD - $ 1.21
MNW/ZAR - R 22.94
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-02-09 | C$ 1.65 | C$ 1.65 | C$ 1.63 | C$ 1.63 | 9.52%
14.48% | 0.000025453 | C$ 528,661
C$ 76,848,574 | 0.00%
0.00% | 47,180,014 | 496
2024-01-13 | C$ 1.55 | C$ 1.55 | C$ 1.55 | C$ 1.55 | 0.53%
-3.82% | 0.0000268918 | C$ 481,491
C$ 72,956,711 | 0.00%
0.00% | 47,180,014 | 499
2024-01-11 | C$ 1.63 | C$ 1.69 | C$ 1.61 | C$ 1.61 | 4.82%
-4.73% | 0.0000262844 | C$ 1,098,405
C$ 76,105,503 | 0.00%
0.00% | 47,180,014 | 485
2024-01-10 | C$ 1.54 | C$ 1.61 | C$ 1.54 | C$ 1.61 | 6.34%
-11.99% | 0.0000263221 | C$ 526,330
C$ 75,753,174 | 0.00%
0.00% | 47,180,014 | 497
2024-01-09 | C$ 1.56 | C$ 1.56 | C$ 1.53 | C$ 1.53 | 0.94%
-14.00% | 0.0000248351 | C$ 662,276
C$ 72,141,337 | 0.00%
0.00% | 47,180,014 | 500
2024-01-08 | C$ 1.53 | C$ 1.55 | C$ 1.49 | C$ 1.55 | 3.28%
-10.69% | 0.0000254651 | C$ 419,469
C$ 73,096,697 | 0.00%
0.00% | 47,180,014 | 500
2024-01-06 | C$ 1.59 | C$ 1.59 | C$ 1.54 | C$ 1.54 | -3.22%
-11.78% | 0.0000261896 | C$ 322,737
C$ 72,674,912 | 0.00%
0.00% | 47,180,014 | 494
2024-01-05 | C$ 1.73 | C$ 1.73 | C$ 1.59 | C$ 1.60 | -7.53%
-3.06% | 0.0000272748 | C$ 498,671
C$ 75,605,312 | 0.00%
0.00% | 47,180,014 | 479
2024-01-04 | C$ 1.68 | C$ 1.75 | C$ 1.68 | C$ 1.73 | 3.20%
-3.16% | 0.0000292621 | C$ 365,080
C$ 81,735,315 | 0.00%
0.00% | 47,180,014 | 478
2024-01-03 | C$ 1.78 | C$ 1.82 | C$ 1.66 | C$ 1.69 | -5.15%
-10.17% | 0.0000294669 | C$ 614,548
C$ 79,569,512 | 0.00%
0.00% | 47,180,014 | 474
2024-01-02 | C$ 1.82 | C$ 1.87 | C$ 1.77 | C$ 1.77 | -0.19%
17.55% | 0.0000296225 | C$ 504,030
C$ 83,431,924 | 0.00%
0.00% | 47,180,014 | 471
2024-01-01 | C$ 1.73 | C$ 1.77 | C$ 1.69 | C$ 1.77 | 2.67%
20.28% | 0.0000306638 | C$ 491,449
C$ 83,410,557 | 0.00%
0.00% | 47,180,014 | 483
2023-12-31 | C$ 1.72 | C$ 1.72 | C$ 1.68 | C$ 1.69 | -2.45%
11.46% | 0.0000299324 | C$ 520,802
C$ 79,634,114 | 0.00%
0.00% | 47,180,014 | 472
2023-12-30 | C$ 1.67 | C$ 1.74 | C$ 1.67 | C$ 1.73 | 5.42%
17.02% | 0.0000308056 | C$ 389,675
C$ 81,489,431 | 0.00%
0.00% | 47,180,014 | 488
2023-12-29 | C$ 1.76 | C$ 1.76 | C$ 1.60 | C$ 1.64 | -7.65%
5.19% | 0.0000296327 | C$ 1,049,207
C$ 77,233,750 | 0.00%
0.00% | 47,180,014 | 466
2023-12-28 | C$ 1.84 | C$ 1.87 | C$ 1.77 | C$ 1.77 | -5.52%
13.37% | 0.0000314242 | C$ 918,377
C$ 83,449,272 | 0.00%
0.00% | 47,180,014 | 462
2023-12-27 | C$ 1.55 | C$ 1.87 | C$ 1.55 | C$ 1.87 | 22.17%
25.32% | 0.0000327188 | C$ 1,132,241
C$ 88,302,951 | 0.00%
0.00% | 47,180,014 | 494
2023-12-23 | C$ 1.56 | C$ 1.56 | C$ 1.52 | C$ 1.52 | -4.12%
7.34% | 0.0000262134 | C$ 406,594
C$ 71,682,874 | 0.00%
0.00% | 47,180,014 | 492
2023-12-22 | C$ 1.56 | C$ 1.60 | C$ 1.56 | C$ 1.57 | -0.82%
10.68% | 0.0000269708 | C$ 463,930
C$ 73,935,409 | 0.00%
0.00% | 47,180,014 | 486
2023-12-21 | C$ 1.52 | C$ 1.65 | C$ 1.52 | C$ 1.59 | 5.98%
5.18% | 0.000027034 | C$ 708,296
C$ 74,947,290 | 0.00%
0.00% | 47,180,014 | 499
2023-12-20 | C$ 1.49 | C$ 1.52 | C$ 1.49 | C$ 1.50 | 5.80%
-6.48% | 0.0000258477 | C$ 1,159,955
C$ 70,664,923 | 0.00%
0.00% | 47,180,014 | 499
2023-12-19 | C$ 1.49 | C$ 1.52 | C$ 1.46 | C$ 1.46 | 0.73%
0.75% | 0.0000253647 | C$ 695,297
C$ 68,811,522 | 0.00%
0.00% | 47,180,014 | 485
2023-12-18 | C$ 1.56 | C$ 1.56 | C$ 1.45 | C$ 1.53 | -0.37%
6.28% | 0.0000268685 | C$ 664,008
C$ 72,251,202 | 0.00%
0.00% | 47,180,014 | 477
2023-12-17 | C$ 1.45 | C$ 1.57 | C$ 1.45 | C$ 1.57 | 6.29%
3.06% | 0.0000281614 | C$ 1,209,591
C$ 74,138,504 | 0.00%
0.00% | 47,180,014 | 492
2023-12-16 | C$ 1.49 | C$ 1.49 | C$ 1.48 | C$ 1.48 | 3.66%
-2.82% | 0.0000261443 | C$ 434,801
C$ 69,860,757 | 0.00%
0.00% | 47,180,014 | 500
2023-12-14 | C$ 1.61 | C$ 1.61 | C$ 1.51 | C$ 1.51 | -6.38%
-5.42% | 0.0000260684 | C$ 617,514
C$ 71,369,388 | 0.00%
0.00% | 47,180,014 | 476
2023-12-13 | C$ 1.42 | C$ 1.63 | C$ 1.42 | C$ 1.63 | 15.52%
0.21% | 0.0000279027 | C$ 686,561
C$ 76,989,461 | 0.00%
0.00% | 47,180,014 | 500
2023-12-12 | C$ 1.47 | C$ 1.47 | C$ 1.42 | C$ 1.43 | -1.37%
-16.57% | 0.0000256021 | C$ 698,396
C$ 67,642,067 | 0.00%
0.00% | 47,180,014 | 492
2023-12-11 | C$ 1.55 | C$ 1.55 | C$ 1.42 | C$ 1.46 | -5.90%
-10.92% | 0.0000261949 | C$ 1,128,466
C$ 69,050,008 | 0.00%
0.00% | 47,180,014 | 490
2023-12-10 | C$ 1.54 | C$ 1.55 | C$ 1.49 | C$ 1.55 | 0.27%
-6.19% | 0.0000260246 | C$ 506,815
C$ 73,141,482 | 0.00%
0.00% | 47,180,014 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s