Top CryptoCurrencies 2024 Market cap: C$ 3,762,877,432,660 ||| 24h vol: C$ 245,620,506,955 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 | Velas (VLX) | C$ 0.03 $0.02 | 9.98% 8.42% | 0.000000472906 | C$ 1,486,988 C$ 76,959,520 | 0.00% 0.00% | 2,555,170,723 | $2.90 | |
VLX/AUD - A$ 0.03 VLX/BGN - 0.04 лв. VLX/BRL - R$ 0.11 VLX/CAD - C$ 0.03 VLX/CHF - Fr. 0.02 VLX/CNY - CN¥ 0.16 VLX/CZK - Kč 0.52 VLX/DKK - kr. 0.15
VLX/EUR - € 0.02 VLX/GBP - £ 0.02 VLX/HKD - HK$ 0.17 VLX/HRK - kn 0.15 VLX/HUF - Ft 8.01 VLX/IDR - Rp 349 VLX/ILS - ₪ 0.08 VLX/INR - ₹ 1.85
VLX/JPY - ¥ 3.33 VLX/KRW - ₩ 29.73 VLX/MXN - Mex$ 0.38 VLX/MYR - RM 0.11 VLX/NOK - kr 0.24 VLX/NZD - NZ$ 0.04 VLX/PHP - ₱ 1.25 VLX/PLN - zł 0.09
VLX/RON - lei 0.10 VLX/RUB - ₽ 2.04 VLX/SEK - kr 0.24 VLX/SGD - S$ 0.03 VLX/THB - ฿ 0.80 VLX/TRY - ₺ 0.68 VLX/USD - $ 0.02 VLX/ZAR - R 0.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-02-10 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 9.98% 8.42% | 0.000000472906 | C$ 1,486,988 C$ 76,959,520 | 0.00% 0.00% | 2,555,170,723 | 496 2024-02-03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -1.35% -18.91% | 0.000000486483 | C$ 1,660,769 C$ 72,130,289 | 0.00% 0.00% | 2,553,020,675 | 495 2024-02-02 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 2.39% -18.96% | 0.000000490416 | C$ 1,724,635 C$ 72,257,758 | 0.00% 0.00% | 2,553,020,689 | 500 2024-02-01 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -4.48% -18.81% | 0.000000481338 | C$ 1,791,810 C$ 70,827,525 | 0.00% 0.00% | 2,552,303,074 | 495 2024-01-31 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -6.87% -17.00% | 0.000000507597 | C$ 1,655,029 C$ 74,098,618 | 0.00% 0.00% | 2,551,585,022 | 482 2024-01-30 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -6.23% -9.83% | 0.00000053589 | C$ 1,937,413 C$ 79,477,252 | 0.00% 0.00% | 2,551,585,065 | 465 2024-01-29 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 2.09% -8.73% | 0.000000574276 | C$ 1,753,481 C$ 85,041,425 | 0.00% 0.00% | 2,550,866,577 | 469 2024-01-28 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -1.32% -18.07% | 0.000000579121 | C$ 1,679,690 C$ 83,501,209 | 0.00% 0.00% | 2,550,866,623 | 468 2024-01-27 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -5.91% -5.03% | 0.000000583013 | C$ 1,937,197 C$ 84,351,176 | 0.00% 0.00% | 2,550,147,693 | 453 2024-01-26 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 2.58% 3.35% | 0.000000623367 | C$ 1,872,438 C$ 89,706,939 | 0.00% 0.00% | 2,550,147,736 | 451 2024-01-25 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -2.35% -4.25% | 0.000000637234 | C$ 1,781,648 C$ 87,767,971 | 0.00% 0.00% | 2,549,428,373 | 443 2024-01-24 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 1.19% -9.92% | 0.000000654312 | C$ 1,913,786 C$ 89,577,587 | 0.00% 0.00% | 2,549,428,416 | 436 2024-01-23 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -5.36% -21.63% | 0.000000656313 | C$ 1,880,326 C$ 88,346,642 | 0.00% 0.00% | 2,548,708,620 | 426 2024-01-22 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -8.52% -17.50% | 0.000000681234 | C$ 1,493,950 C$ 92,927,760 | 0.00% 0.00% | 2,548,708,660 | 421 2024-01-21 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 14.74% -7.67% | 0.000000713084 | C$ 2,262,578 C$ 101,802,588 | 0.00% 0.00% | 2,547,988,424 | 461 2024-01-20 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.05% 2.89% | 0.000000607001 | C$ 1,867,041 C$ 86,852,125 | 0.00% 0.00% | 2,547,988,471 | 456 2024-01-19 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -4.97% 1.29% | 0.000000606081 | C$ 2,358,525 C$ 86,805,293 | 0.00% 0.00% | 2,547,267,793 | 445 2024-01-18 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.04 | -8.14% -2.04% | 0.000000643789 | C$ 2,546,041 C$ 91,435,225 | 0.00% 0.00% | 2,547,267,837 | 435 2024-01-17 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -12.44% 1.69% | 0.000000678575 | C$ 2,720,939 C$ 99,413,778 | 0.00% 0.00% | 2,546,546,725 | 403 2024-01-16 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 0.49% 20.77% | 0.000000764834 | C$ 2,721,527 C$ 113,387,712 | 0.00% 0.00% | 2,546,546,768 | 398 2024-01-15 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.04 | 2.39% 10.22% | 0.000000772623 | C$ 2,836,614 C$ 112,313,515 | 0.00% 0.00% | 2,545,825,218 | 434 2024-01-14 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 16.33% -13.10% | 0.000000674114 | C$ 3,255,834 C$ 97,791,784 | 0.00% 0.00% | 2,545,825,265 | 463 2024-01-13 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -2.82% -20.91% | 0.000000572669 | C$ 2,742,125 C$ 84,043,636 | 0.00% 0.00% | 2,545,103,279 | 456 2024-01-12 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -8.98% -14.60% | 0.000000583112 | C$ 2,718,780 C$ 86,196,528 | 0.00% 0.00% | 2,545,103,322 | 453 2024-01-11 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 4.82% -20.17% | 0.000000604086 | C$ 3,497,203 C$ 94,822,211 | 0.00% 0.00% | 2,544,380,898 | 441 2024-01-10 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 3.99% -22.03% | 0.000000606677 | C$ 2,812,187 C$ 96,912,831 | 0.00% 0.00% | 2,544,380,938 | 435 2024-01-09 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -8.18% -11.37% | 0.000000594371 | C$ 2,872,311 C$ 93,084,316 | 0.00% 0.00% | 2,543,658,074 | 421 2024-01-08 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -8.62% 21.39% | 0.000000634465 | C$ 2,729,457 C$ 101,451,153 | 0.00% 0.00% | 2,543,658,118 | 394 2024-01-07 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 5.86% 43.90% | 0.000000744421 | C$ 3,047,835 C$ 112,015,225 | 0.00% 0.00% | 2,542,934,822 | 413 2024-01-06 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 5.93% 82.83% | 0.000000705869 | C$ 4,209,079 C$ 105,278,669 | 0.00% 0.00% | 2,542,934,862 |
|