Verasity (VRA) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: C$ 3,504,350,629,579 ||| 24h vol: C$ 223,903,949,258 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
499 491 \| 2024-04-19 499 \| 2024-04-20 \| -8 499 \| 2024-04-21 \| 442 \| 2024-04-22 \| +57 468 \| 2024-04-23 \| -26 472 \| 2024-04-24 \| -4 499 \| 2024-04-25 \| -27 -8	Verasity (VRA)	C$ 0.01 $0.01	6.14% -7.67%	0.000000130278	C$ 37,932,282 C$ 128,128,664	0.02% 0.00%	10,249,906,818 100,249,906,818	$4.81 $47.00

VRA/AUD - A$ 0.01
VRA/BGN - 0.02 лв.
VRA/BRL - R$ 0.05
VRA/CAD - C$ 0.01
VRA/CHF - Fr. 0.01
VRA/CNY - CN¥ 0.07
VRA/CZK - Kč 0.22
VRA/DKK - kr. 0.06

VRA/EUR - € 0.01
VRA/GBP - £ 0.01
VRA/HKD - HK$ 0.07
VRA/HRK - kn 0.06
VRA/HUF - Ft 3.37
VRA/IDR - Rp 147
VRA/ILS - ₪ 0.03
VRA/INR - ₹ 0.77

VRA/JPY - ¥ 1.40
VRA/KRW - ₩ 12.43
VRA/MXN - Mex$ 0.15
VRA/MYR - RM 0.04
VRA/NOK - kr 0.10
VRA/NZD - NZ$ 0.02
VRA/PHP - ₱ 0.52
VRA/PLN - zł 0.04

VRA/RON - lei 0.04
VRA/RUB - ₽ 0.85
VRA/SEK - kr 0.10
VRA/SGD - S$ 0.01
VRA/THB - ฿ 0.34
VRA/TRY - ₺ 0.30
VRA/USD - $ 0.01
VRA/ZAR - R 0.17

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
499 2024-03-31	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	6.14% -7.67%	0.000000130278	C$ 37,932,282 C$ 128,128,664	0.02% 0.00%	10,249,906,818
499 2024-03-30	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-5.97% -13.47%	0.000000130309	C$ 47,317,056 C$ 127,006,051	0.03% 0.00%	10,249,906,818
491 2024-03-29	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-3.46% -5.95%	0.000000137052	C$ 30,295,317 C$ 132,780,734	0.01% 0.00%	10,249,906,818
484 2024-03-28	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	0.27% -12.11%	0.000000139801	C$ 29,864,256 C$ 137,855,472	0.01% 0.00%	10,249,906,818
472 2024-03-27	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-3.67% -15.41%	0.000000142334	C$ 46,693,092 C$ 136,527,718	0.02% 0.00%	10,249,906,818
468 2024-03-26	C$ 0.01	C$ 0.02	C$ 0.01	C$ 0.01	-8.50% 3.93%	0.000000145903	C$ 66,465,026 C$ 142,657,766	0.02% 0.00%	10,249,906,818
442 2024-03-25	C$ 0.01	C$ 0.02	C$ 0.01	C$ 0.02	13.15% 3.20%	0.000000161588	C$ 51,547,346 C$ 157,310,507	0.02% 0.00%	10,249,906,818
459 2024-03-24	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-3.86% -16.66%	0.00000014996	C$ 46,913,674 C$ 139,402,193	0.02% 0.00%	10,249,906,818
457 2024-03-23	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	1.63% -3.76%	0.000000159653	C$ 19,206,043 C$ 144,433,611	0.01% 0.00%	10,249,906,818
447 2024-03-22	C$ 0.02	C$ 0.02	C$ 0.01	C$ 0.01	-9.79% -18.92%	0.000000161474	C$ 35,755,277 C$ 141,405,474	0.01% 0.00%	10,249,906,818
435 2024-03-21	C$ 0.02	C$ 0.02	C$ 0.02	C$ 0.02	-4.96% -18.01%	0.000000172622	C$ 32,072,113 C$ 156,369,977	0.01% 0.00%	10,249,906,818
424 2024-03-20	C$ 0.01	C$ 0.02	C$ 0.01	C$ 0.02	19.89% -16.32%	0.000000174907	C$ 37,230,062 C$ 164,541,263	0.01% 0.00%	10,249,906,818
444 2024-03-19	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-5.70% -24.53%	0.000000161501	C$ 47,089,473 C$ 143,262,037	0.01% 0.00%	10,249,906,818
442 2024-03-18	C$ 0.02	C$ 0.02	C$ 0.01	C$ 0.01	-10.38% -23.74%	0.000000161528	C$ 29,617,838 C$ 151,239,905	0.01% 0.00%	10,249,906,818
430 2024-03-17	C$ 0.01	C$ 0.02	C$ 0.01	C$ 0.02	13.06% -5.93%	0.000000177707	C$ 39,664,279 C$ 168,023,134	0.01% 0.00%	10,249,906,818
444 2024-03-16	C$ 0.02	C$ 0.02	C$ 0.01	C$ 0.01	-12.73% -25.48%	0.000000161777	C$ 44,295,708 C$ 148,492,296	0.01% 0.00%	10,249,906,818
430 2024-03-15	C$ 0.02	C$ 0.02	C$ 0.02	C$ 0.02	-10.54% -4.60%	0.000000181392	C$ 72,614,654 C$ 173,700,999	0.01% 0.00%	10,249,906,818
411 2024-03-14	C$ 0.02	C$ 0.02	C$ 0.02	C$ 0.02	-1.00% -5.79%	0.000000195744	C$ 53,243,581 C$ 193,190,887	0.01% 0.01%	10,249,906,818
407 2024-03-13	C$ 0.02	C$ 0.02	C$ 0.02	C$ 0.02	4.74% 17.11%	0.000000195453	C$ 37,902,493 C$ 198,131,408	0.01% 0.01%	10,249,906,818
413 2024-03-12	C$ 0.02	C$ 0.02	C$ 0.02	C$ 0.02	-4.53% 19.36%	0.000000191798	C$ 45,673,678 C$ 188,532,213	0.01% 0.00%	10,249,906,818
402 2024-03-11	C$ 0.02	C$ 0.02	C$ 0.02	C$ 0.02	10.68% 6.29%	0.000000197288	C$ 46,372,624 C$ 197,643,004	0.01% 0.01%	10,249,906,818
410 2024-03-10	C$ 0.02	C$ 0.02	C$ 0.02	C$ 0.02	-7.99% -9.93%	0.000000191527	C$ 55,034,254 C$ 183,893,971	0.02% 0.00%	10,249,906,818
399 2024-03-09	C$ 0.02	C$ 0.02	C$ 0.02	C$ 0.02	9.33% 12.71%	0.000000208289	C$ 47,986,747 C$ 197,833,898	0.02% 0.01%	10,249,906,818
402 2024-03-08	C$ 0.02	C$ 0.02	C$ 0.02	C$ 0.02	-11.40% 30.79%	0.00000018902	C$ 61,527,806 C$ 178,253,359	0.02% 0.00%	10,249,906,818
375 2024-03-07	C$ 0.02	C$ 0.02	C$ 0.02	C$ 0.02	21.47% 60.05%	0.000000220848	C$ 54,388,375 C$ 205,675,877	0.02% 0.01%	10,249,906,818
404 2024-03-06	C$ 0.02	C$ 0.02	C$ 0.02	C$ 0.02	6.88% 49.51%	0.000000185103	C$ 57,672,713 C$ 170,183,627	0.01% 0.00%	10,249,906,818
389 2024-03-05	C$ 0.02	C$ 0.02	C$ 0.01	C$ 0.02	-9.00% 47.70%	0.000000189881	C$ 101,965,854 C$ 167,145,066	0.01% 0.00%	10,249,906,818
389 2024-03-04	C$ 0.02	C$ 0.02	C$ 0.02	C$ 0.02	-10.39% 76.59%	0.000000195799	C$ 104,862,894 C$ 183,368,195	0.02% 0.01%	10,249,906,818
360 2024-03-03	C$ 0.02	C$ 0.02	C$ 0.02	C$ 0.02	14.13% 102.15%	0.000000230305	C$ 103,433,951 C$ 201,156,137	0.04% 0.01%	10,249,906,818
386 2024-03-02	C$ 0.01	C$ 0.02	C$ 0.01	C$ 0.02	27.67% 85.47%	0.000000204164	C$ 75,228,173 C$ 176,014,981	0.03% 0.01%	10,249,906,818

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization