CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,452,324,413,567 ||| 24h vol: C$ 297,345,334,459 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 DEXTools (DEXT)C$ 1.40
$1.04		1.09%
6.54%		 0.0000145527C$ 421,809 
C$ 119,319,188 		0.00%
0.00% 		 85,383,138 
131,551,255 		$4.49
$6.92
DEXT DEXTools =
CAD

DEXT/AUD - A$ 1.57
DEXT/BGN - 1.85 лв.
DEXT/BRL - R$ 5.16
DEXT/CAD - C$ 1.40
DEXT/CHF - Fr. 0.91
DEXT/CNY - CN¥ 7.45
DEXT/CZK - Kč 23.98
DEXT/DKK - kr. 7.06
DEXT/EUR - € 0.95
DEXT/GBP - £ 0.81
DEXT/HKD - HK$ 8.10
DEXT/HRK - kn 7.28
DEXT/HUF - Ft 373.56
DEXT/IDR - Rp 16,109
DEXT/ILS - ₪ 3.70
DEXT/INR - ₹ 85.76
DEXT/JPY - ¥ 152.40
DEXT/KRW - ₩ 1,363.62
DEXT/MXN - Mex$ 17.41
DEXT/MYR - RM 4.86
DEXT/NOK - kr 10.82
DEXT/NZD - NZ$ 1.68
DEXT/PHP - ₱ 57.57
DEXT/PLN - zł 4.08
DEXT/RON - lei 4.70
DEXT/RUB - ₽ 94.24
DEXT/SEK - kr 10.59
DEXT/SGD - S$ 1.38
DEXT/THB - ฿ 36.76
DEXT/TRY - ₺ 33.16
DEXT/USD - $ 1.04
DEXT/ZAR - R 19.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-11		C$ 1.40C$ 1.40C$ 1.40C$ 1.401.09%
6.54%		 0.0000145527C$ 421,809 
C$ 119,319,188 		0.00%
0.00%		  85,383,138 
496
2024-03-10		C$ 1.37C$ 1.42C$ 1.37C$ 1.400.50%
9.51%		 0.0000149079C$ 300,003 
C$ 119,413,604 		0.00%
0.00%		  85,393,727 
499
2024-03-09		C$ 1.40C$ 1.40C$ 1.38C$ 1.38-4.59%
7.75%		 0.0000149103C$ 760,279 
C$ 117,853,586 		0.00%
0.00%		  85,407,046 
491
2024-03-08		C$ 1.36C$ 1.43C$ 1.36C$ 1.383.43%
7.86%		 0.0000150458C$ 725,607 
C$ 118,310,864 		0.00%
0.00%		  85,467,312 
492
2024-03-07		C$ 1.41C$ 1.42C$ 1.34C$ 1.36-3.33%
4.02%		 0.0000150105C$ 910,146 
C$ 116,484,151 		0.00%
0.00%		  85,408,517 
469
2024-03-06		C$ 1.31C$ 1.44C$ 1.30C$ 1.4210.19%
7.83%		 0.0000158087C$ 721,627 
C$ 121,266,870 		0.00%
0.00%		  85,518,629 
478
2024-03-05		C$ 1.29C$ 1.33C$ 1.25C$ 1.290.58%
-4.38%		 0.0000150468C$ 819,608 
C$ 110,495,170 		0.00%
0.00%		  85,508,149 
494
2024-03-04		C$ 1.31C$ 1.32C$ 1.28C$ 1.28-4.58%
-4.89%		 0.0000140382C$ 967,779 
C$ 109,593,967 		0.00%
0.00%		  85,443,793 
483
2024-03-03		C$ 1.29C$ 1.34C$ 1.28C$ 1.332.98%
-3.33%		 0.0000155857C$ 249,718 
C$ 113,610,227 		0.00%
0.00%		  85,542,216 
487
2024-03-02		C$ 1.32C$ 1.32C$ 1.27C$ 1.28-1.57%
-8.01%		 0.0000151615C$ 895,320 
C$ 109,111,052 		0.00%
0.00%		  85,560,922 
483
2024-03-01		C$ 1.32C$ 1.32C$ 1.29C$ 1.29-1.32%
-3.94%		 0.0000152202C$ 308,920 
C$ 110,707,206 		0.00%
0.00%		  85,566,678 
463
2024-02-29		C$ 1.32C$ 1.37C$ 1.32C$ 1.320.21%
5.03%		 0.0000158567C$ 1,021,652 
C$ 112,744,266 		0.00%
0.00%		  85,629,428 
465
2024-02-28		C$ 1.33C$ 1.37C$ 1.30C$ 1.30-3.14%
11.56%		 0.0000159303C$ 856,054 
C$ 111,781,530 		0.00%
0.00%		  85,671,388 
453
2024-02-27		C$ 1.34C$ 1.37C$ 1.34C$ 1.34-0.19%
14.05%		 0.0000174305C$ 301,980 
C$ 114,946,460 		0.00%
0.00%		  85,715,253 
446
2024-02-26		C$ 1.37C$ 1.37C$ 1.32C$ 1.34-1.70%
15.81%		 0.0000181806C$ 412,047 
C$ 115,264,552 		0.00%
0.00%		  85,769,245 
443
2024-02-25		C$ 1.38C$ 1.41C$ 1.36C$ 1.36-1.44%
21.75%		 0.0000194349C$ 678,848 
C$ 116,463,253 		0.00%
0.00%		  85,837,430 
433
2024-02-24		C$ 1.32C$ 1.39C$ 1.32C$ 1.382.78%
24.90%		 0.0000197893C$ 619,644 
C$ 118,271,634 		0.00%
0.00%		  85,917,911 
432
2024-02-23		C$ 1.25C$ 1.34C$ 1.24C$ 1.347.38%
22.15%		 0.0000194706C$ 1,060,369 
C$ 114,981,696 		0.00%
0.00%		  85,883,168 
448
2024-02-22		C$ 1.18C$ 1.25C$ 1.18C$ 1.257.04%
11.79%		 0.0000179286C$ 412,967 
C$ 106,875,407 		0.00%
0.00%		  85,701,440 
450
2024-02-21		C$ 1.18C$ 1.19C$ 1.16C$ 1.180.15%
5.70%		 0.0000169207C$ 379,440 
C$ 100,879,246 		0.00%
0.00%		  85,660,447 
458
2024-02-20		C$ 1.16C$ 1.18C$ 1.14C$ 1.182.16%
5.88%		 0.0000167123C$ 241,737 
C$ 100,683,499 		0.00%
0.00%		  85,635,026 
465
2024-02-19		C$ 1.12C$ 1.15C$ 1.12C$ 1.153.09%
4.43%		 0.0000164164C$ 318,488 
C$ 98,331,231 		0.00%
0.00%		  85,623,723 
465
2024-02-18		C$ 1.11C$ 1.13C$ 1.09C$ 1.132.41%
7.19%		 0.0000159906C$ 351,622 
C$ 96,612,151 		0.00%
0.00%		  85,631,403 
469
2024-02-17		C$ 1.10C$ 1.12C$ 1.08C$ 1.100.52%
4.16%		 0.0000157687C$ 188,585 
C$ 94,413,905 		0.00%
0.00%		  85,623,696 
471
2024-02-16		C$ 1.11C$ 1.12C$ 1.09C$ 1.10-1.73%
0.42%		 0.0000156314C$ 159,739 
C$ 93,842,842 		0.00%
0.00%		  85,610,871 
466
2024-02-15		C$ 1.12C$ 1.13C$ 1.10C$ 1.120.98%
-2.61%		 0.0000161545C$ 296,613 
C$ 96,267,070 		0.00%
0.00%		  85,613,346 
462
2024-02-14		C$ 1.11C$ 1.13C$ 1.10C$ 1.120.35%
0.36%		 0.0000159068C$ 324,466 
C$ 95,812,916 		0.00%
0.00%		  85,661,468 
455
2024-02-13		C$ 1.10C$ 1.11C$ 1.10C$ 1.110.70%
-0.61%		 0.0000165727C$ 195,695 
C$ 94,803,058 		0.00%
0.00%		  85,746,666 
456
2024-02-12		C$ 1.04C$ 1.10C$ 1.04C$ 1.104.75%
1.55%		 0.0000163626C$ 339,476 
C$ 94,144,930 		0.00%
0.00%		  85,737,914 
460
2024-02-11		C$ 1.06C$ 1.06C$ 1.05C$ 1.05-1.09%
-3.19%		 0.000016152C$ 119,760 
C$ 89,709,198 		0.00%
0.00%		  85,725,809 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s