Top CryptoCurrencies 2024 Market cap: C$ 3,800,677,259,382 ||| 24h vol: C$ 270,872,192,153 ||| crypto assets: 658
POLS/AUD - A$ 1.87 POLS/BGN - 2.21 лв. POLS/BRL - R$ 6.10 POLS/CAD - C$ 1.66 POLS/CHF - Fr. 1.11 POLS/CNY - CN¥ 8.84 POLS/CZK - Kč 28.61 POLS/DKK - kr. 8.43
POLS/EUR - € 1.13 POLS/GBP - £ 0.97 POLS/HKD - HK$ 9.57 POLS/HRK - kn 8.42 POLS/HUF - Ft 446.18 POLS/IDR - Rp 19,415 POLS/ILS - ₪ 4.50 POLS/INR - ₹ 101.92
POLS/JPY - ¥ 185.10 POLS/KRW - ₩ 1,646.62 POLS/MXN - Mex$ 20.24 POLS/MYR - RM 5.79 POLS/NOK - kr 13.19 POLS/NZD - NZ$ 2.04 POLS/PHP - ₱ 68.81 POLS/PLN - zł 4.87
POLS/RON - lei 5.62 POLS/RUB - ₽ 113.05 POLS/SEK - kr 12.99 POLS/SGD - S$ 1.65 POLS/THB - ฿ 44.49 POLS/TRY - ₺ 39.51 POLS/USD - $ 1.22 POLS/ZAR - R 23.15
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 442 2024-03-28 | C$ 1.54 | C$ 1.66 | C$ 1.52 | C$ 1.66 | 9.65% 22.73% | 0.0000172724 | C$ 14,851,043 C$ 164,702,924 | 0.01% 0.00% | 99,221,432 | 452 2024-03-27 | C$ 1.53 | C$ 1.54 | C$ 1.51 | C$ 1.53 | 1.88% 13.44% | 0.0000163982 | C$ 8,116,724 C$ 152,263,107 | 0.00% 0.00% | 99,221,432 | 458 2024-03-26 | C$ 1.48 | C$ 1.55 | C$ 1.48 | C$ 1.51 | 2.14% 26.31% | 0.0000158733 | C$ 9,156,281 C$ 150,239,103 | 0.00% 0.00% | 99,221,432 | 458 2024-03-25 | C$ 1.45 | C$ 1.48 | C$ 1.42 | C$ 1.48 | 2.72% 12.64% | 0.0000156148 | C$ 7,629,510 C$ 147,153,121 | 0.00% 0.00% | 99,221,432 | 451 2024-03-24 | C$ 1.44 | C$ 1.47 | C$ 1.43 | C$ 1.45 | -0.23% 5.47% | 0.0000159632 | C$ 7,031,572 C$ 143,647,214 | 0.00% 0.00% | 99,221,432 | 456 2024-03-23 | C$ 1.38 | C$ 1.46 | C$ 1.36 | C$ 1.46 | 7.71% 19.82% | 0.0000165158 | C$ 7,327,321 C$ 144,636,248 | 0.00% 0.00% | 99,221,432 | 460 2024-03-22 | C$ 1.36 | C$ 1.40 | C$ 1.33 | C$ 1.35 | -0.62% 0.76% | 0.0000157649 | C$ 6,560,647 C$ 133,641,119 | 0.00% 0.00% | 99,221,432 | 472 2024-03-21 | C$ 1.36 | C$ 1.38 | C$ 1.34 | C$ 1.34 | -0.11% -4.08% | 0.0000151969 | C$ 6,525,602 C$ 133,259,443 | 0.00% 0.00% | 99,221,432 | 469 2024-03-20 | C$ 1.21 | C$ 1.37 | C$ 1.19 | C$ 1.37 | 14.13% -7.47% | 0.0000148969 | C$ 9,058,446 C$ 135,659,629 | 0.00% 0.00% | 99,221,432 | 482 2024-03-19 | C$ 1.34 | C$ 1.34 | C$ 1.20 | C$ 1.23 | -6.16% -12.12% | 0.0000142458 | C$ 7,802,164 C$ 122,328,812 | 0.00% 0.00% | 99,221,432 | 471 2024-03-18 | C$ 1.36 | C$ 1.37 | C$ 1.29 | C$ 1.31 | -4.24% -3.98% | 0.0000143698 | C$ 8,543,313 C$ 130,242,632 | 0.00% 0.00% | 99,221,432 | 477 2024-03-17 | C$ 1.20 | C$ 1.37 | C$ 1.16 | C$ 1.37 | 13.17% 4.70% | 0.0000148084 | C$ 12,794,660 C$ 135,537,668 | 0.00% 0.00% | 99,221,432 | 480 2024-03-16 | C$ 1.34 | C$ 1.34 | C$ 1.22 | C$ 1.22 | -7.01% -9.18% | 0.0000136756 | C$ 6,230,133 C$ 121,511,552 | 0.00% 0.00% | 99,221,432 | 485 2024-03-15 | C$ 1.41 | C$ 1.41 | C$ 1.32 | C$ 1.33 | -5.94% -1.95% | 0.0000141859 | C$ 9,019,618 C$ 131,500,507 | 0.00% 0.00% | 99,221,432 | 484 2024-03-14 | C$ 1.47 | C$ 1.47 | C$ 1.40 | C$ 1.40 | -4.56% 2.43% | 0.0000145776 | C$ 6,559,239 C$ 139,273,564 | 0.00% 0.00% | 99,221,432 | 478 2024-03-13 | C$ 1.42 | C$ 1.47 | C$ 1.42 | C$ 1.46 | 4.73% 2.12% | 0.000014805 | C$ 7,786,248 C$ 145,279,331 | 0.00% 0.00% | 99,221,432 | 482 2024-03-12 | C$ 1.36 | C$ 1.43 | C$ 1.36 | C$ 1.40 | 2.98% -1.01% | 0.0000146093 | C$ 11,096,692 C$ 139,012,929 | 0.00% 0.00% | 99,221,432 | 485 2024-03-11 | C$ 1.31 | C$ 1.36 | C$ 1.31 | C$ 1.36 | 4.63% -7.84% | 0.0000139306 | C$ 7,142,066 C$ 135,093,817 | 0.00% 0.00% | 99,221,432 | 483 2024-03-10 | C$ 1.35 | C$ 1.35 | C$ 1.31 | C$ 1.31 | -2.87% -11.30% | 0.0000140302 | C$ 5,173,093 C$ 130,403,028 | 0.00% 0.00% | 99,221,432 | 475 2024-03-09 | C$ 1.35 | C$ 1.36 | C$ 1.34 | C$ 1.35 | 0.08% -7.94% | 0.0000145895 | C$ 5,943,329 C$ 134,140,557 | 0.00% 0.00% | 99,221,432 | 464 2024-03-08 | C$ 1.37 | C$ 1.38 | C$ 1.32 | C$ 1.34 | -2.65% -8.68% | 0.0000145466 | C$ 7,336,640 C$ 132,794,014 | 0.00% 0.00% | 99,221,432 | 458 2024-03-07 | C$ 1.45 | C$ 1.45 | C$ 1.38 | C$ 1.38 | -3.82% -3.67% | 0.000015171 | C$ 8,272,447 C$ 136,769,935 | 0.00% 0.00% | 99,221,432 | 441 2024-03-06 | C$ 1.45 | C$ 1.48 | C$ 1.42 | C$ 1.44 | 0.96% 1.80% | 0.0000160593 | C$ 7,142,773 C$ 142,928,249 | 0.00% 0.00% | 99,221,432 | 427 2024-03-05 | C$ 1.49 | C$ 1.57 | C$ 1.44 | C$ 1.44 | -3.24% 4.83% | 0.0000167493 | C$ 8,988,589 C$ 142,722,502 | 0.00% 0.00% | 99,221,432 | 437 2024-03-04 | C$ 1.48 | C$ 1.52 | C$ 1.47 | C$ 1.48 | -0.05% 10.77% | 0.0000162442 | C$ 5,347,583 C$ 147,264,544 | 0.00% 0.00% | 99,221,432 | 430 2024-03-03 | C$ 1.47 | C$ 1.48 | C$ 1.45 | C$ 1.48 | 0.63% 15.33% | 0.0000174186 | C$ 4,935,531 C$ 147,275,245 | 0.00% 0.00% | 99,221,432 | 430 2024-03-02 | C$ 1.48 | C$ 1.49 | C$ 1.44 | C$ 1.48 | -0.25% 18.93% | 0.0000175447 | C$ 5,504,701 C$ 146,420,791 | 0.00% 0.00% | 99,221,432 | 423 2024-03-01 | C$ 1.44 | C$ 1.48 | C$ 1.44 | C$ 1.48 | 1.16% 23.18% | 0.0000173806 | C$ 5,000,303 C$ 146,595,591 | 0.00% 0.00% | 99,221,432 | 410 2024-02-29 | C$ 1.42 | C$ 1.51 | C$ 1.42 | C$ 1.44 | 1.64% 17.42% | 0.0000173068 | C$ 10,419,287 C$ 142,587,477 | 0.00% 0.00% | 99,221,432 | 416 2024-02-28 | C$ 1.38 | C$ 1.43 | C$ 1.37 | C$ 1.41 | 2.83% 17.85% | 0.0000171732 | C$ 6,448,090 C$ 139,561,674 | 0.00% 0.00% | 99,221,432 |
|