|
Top CryptoCurrencies 2024 Market cap: C$ 3,387,557,173,672 ||| 24h vol: C$ 153,736,453,926 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 474 | 2024-04-23
477 | 2024-04-24 | -3
488 | 2024-04-25 | -11
491 | 2024-04-26 | -3
500 | 2024-04-27 | -9
499 | 2024-04-28 | +1
499 | 2024-04-29 |
-25 |  Abelian (ABEL) | C$ 1.28
$0.95 | 11.89%
14.46% | 0.0000182743 | C$ 296,449
C$ 83,971,788 | 0.00%
0.00% | 65,768,192
86,347,661 | $3.16
$4.15 | |
ABEL/AUD - A$ 1.45
ABEL/BGN - 1.72 лв.
ABEL/BRL - R$ 4.70
ABEL/CAD - C$ 1.28
ABEL/CHF - Fr. 0.83
ABEL/CNY - CN¥ 6.74
ABEL/CZK - Kč 22.34
ABEL/DKK - kr. 6.55
ABEL/EUR - € 0.88
ABEL/GBP - £ 0.75
ABEL/HKD - HK$ 7.40
ABEL/HRK - kn 6.65
ABEL/HUF - Ft 341.61
ABEL/IDR - Rp 14,814
ABEL/ILS - ₪ 3.41
ABEL/INR - ₹ 78.55
ABEL/JPY - ¥ 142.15
ABEL/KRW - ₩ 1,260.96
ABEL/MXN - Mex$ 16.14
ABEL/MYR - RM 4.52
ABEL/NOK - kr 9.89
ABEL/NZD - NZ$ 1.54
ABEL/PHP - ₱ 52.96
ABEL/PLN - zł 3.81
ABEL/RON - lei 4.38
ABEL/RUB - ₽ 87.52
ABEL/SEK - kr 9.90
ABEL/SGD - S$ 1.28
ABEL/THB - ฿ 33.83
ABEL/TRY - ₺ 29.18
ABEL/USD - $ 0.95
ABEL/ZAR - R 17.89
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-02-18 | C$ 1.25 | C$ 1.28 | C$ 1.25 | C$ 1.28 | 11.89%
14.46% | 0.0000182743 | C$ 296,449
C$ 83,971,788 | 0.00%
0.00% | 65,768,192 | 488
2024-02-15 | C$ 1.32 | C$ 1.32 | C$ 1.32 | C$ 1.32 | 19.83%
5.20% | 0.0000186774 | C$ 368,774
C$ 86,281,990 | 0.00%
0.00% | 65,559,040 | 500
2024-02-10 | C$ 1.20 | C$ 1.21 | C$ 1.16 | C$ 1.16 | -4.31%
-5.24% | 0.0000181995 | C$ 174,039
C$ 75,776,302 | 0.00%
0.00% | 65,184,768 | 491
2024-02-09 | C$ 1.22 | C$ 1.22 | C$ 1.21 | C$ 1.22 | -1.55%
-2.58% | 0.0000190959 | C$ 245,987
C$ 79,134,454 | 0.00%
0.00% | 65,119,744 | 481
2024-02-08 | C$ 1.26 | C$ 1.26 | C$ 1.22 | C$ 1.23 | -0.39%
-1.49% | 0.0000202273 | C$ 177,871
C$ 80,218,028 | 0.00%
0.00% | 65,037,568 | 477
2024-02-07 | C$ 1.23 | C$ 1.27 | C$ 1.23 | C$ 1.24 | 0.43%
-5.87% | 0.0000208366 | C$ 200,800
C$ 80,595,337 | 0.00%
0.00% | 64,946,688 | 474
2024-02-06 | C$ 1.34 | C$ 1.34 | C$ 1.25 | C$ 1.25 | -4.37%
-6.50% | 0.0000213441 | C$ 142,148
C$ 80,839,581 | 0.00%
0.00% | 64,848,896 | 460
2024-02-05 | C$ 1.37 | C$ 1.37 | C$ 1.26 | C$ 1.30 | -8.08%
0.24% | 0.0000227542 | C$ 211,619
C$ 84,110,570 | 0.00%
0.00% | 64,760,576 | 444
2024-02-04 | C$ 1.23 | C$ 1.48 | C$ 1.23 | C$ 1.40 | 13.73%
7.42% | 0.0000244197 | C$ 724,590
C$ 90,546,216 | 0.00%
0.00% | 64,688,896 | 472
2024-02-03 | C$ 1.26 | C$ 1.26 | C$ 1.23 | C$ 1.23 | -1.57%
-8.88% | 0.0000212048 | C$ 107,532
C$ 79,422,550 | 0.00%
0.00% | 64,595,968 | 470
2024-02-02 | C$ 1.28 | C$ 1.28 | C$ 1.23 | C$ 1.24 | -0.44%
-9.16% | 0.0000214715 | C$ 131,866
C$ 79,954,130 | 0.00%
0.00% | 64,522,752 | 468
2024-02-01 | C$ 1.30 | C$ 1.30 | C$ 1.25 | C$ 1.25 | -4.82%
-7.41% | 0.0000216739 | C$ 195,842
C$ 80,496,736 | 0.00%
0.00% | 64,420,096 | 458
2024-01-31 | C$ 1.30 | C$ 1.34 | C$ 1.30 | C$ 1.31 | -0.57%
-2.98% | 0.0000229394 | C$ 146,139
C$ 84,429,727 | 0.00%
0.00% | 64,332,800 | 466
2024-01-30 | C$ 1.29 | C$ 1.34 | C$ 1.29 | C$ 1.32 | 1.78%
-3.62% | 0.0000226852 | C$ 174,789
C$ 84,701,430 | 0.00%
0.00% | 64,237,824 | 472
2024-01-29 | C$ 1.29 | C$ 1.31 | C$ 1.29 | C$ 1.30 | -0.06%
-5.11% | 0.0000223969 | C$ 200,796
C$ 83,408,202 | 0.00%
0.00% | 64,150,272 | 466
2024-01-28 | C$ 1.35 | C$ 1.35 | C$ 1.30 | C$ 1.32 | -2.34%
-5.54% | 0.0000232898 | C$ 210,828
C$ 84,312,703 | 0.00%
0.00% | 64,046,080 | 463
2024-01-27 | C$ 1.37 | C$ 1.40 | C$ 1.35 | C$ 1.35 | -1.82%
-3.45% | 0.0000237652 | C$ 143,533
C$ 86,233,868 | 0.00%
0.00% | 63,956,992 | 458
2024-01-26 | C$ 1.35 | C$ 1.44 | C$ 1.30 | C$ 1.37 | 1.48%
-1.53% | 0.0000243507 | C$ 358,325
C$ 87,753,714 | 0.00%
0.00% | 63,861,248 | 452
2024-01-25 | C$ 1.36 | C$ 1.36 | C$ 1.33 | C$ 1.36 | -0.26%
-2.65% | 0.0000251617 | C$ 178,193
C$ 86,685,377 | 0.00%
0.00% | 63,769,344 | 450
2024-01-24 | C$ 1.36 | C$ 1.36 | C$ 1.34 | C$ 1.36 | -1.24%
-7.68% | 0.0000252942 | C$ 163,901
C$ 86,489,898 | 0.00%
0.00% | 63,675,648 | 441
2024-01-23 | C$ 1.39 | C$ 1.41 | C$ 1.35 | C$ 1.35 | -2.28%
-10.41% | 0.0000256541 | C$ 300,376
C$ 86,145,576 | 0.00%
0.00% | 63,579,392 | 449
2024-01-22 | C$ 1.37 | C$ 1.39 | C$ 1.37 | C$ 1.37 | -2.49%
-14.97% | 0.000025555 | C$ 191,543
C$ 86,838,663 | 0.00%
0.00% | 63,490,304 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0063 s