|
Top CryptoCurrencies 2024 Market cap: C$ 3,447,970,272,159 ||| 24h vol: C$ 146,055,719,439 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 499 |  Ampleforth Governance Token (FORTH) | C$ 8.30
$6.06 | 5.52%
0.92% | 0.0000864895 | C$ 7,046,723
C$ 124,416,147 | 0.00%
0.00% | 14,997,390
15,297,897 | $4.62
$4.71 | |
FORTH/AUD - A$ 9.30
FORTH/BGN - 11.04 лв.
FORTH/BRL - R$ 30.73
FORTH/CAD - C$ 8.30
FORTH/CHF - Fr. 5.53
FORTH/CNY - CN¥ 43.87
FORTH/CZK - Kč 143.54
FORTH/DKK - kr. 42.09
FORTH/EUR - € 5.64
FORTH/GBP - £ 4.83
FORTH/HKD - HK$ 47.51
FORTH/HRK - kn 41.73
FORTH/HUF - Ft 2,206.75
FORTH/IDR - Rp 96,792
FORTH/ILS - ₪ 22.66
FORTH/INR - ₹ 505.55
FORTH/JPY - ¥ 926.63
FORTH/KRW - ₩ 8,273.00
FORTH/MXN - Mex$ 99.70
FORTH/MYR - RM 28.79
FORTH/NOK - kr 65.69
FORTH/NZD - NZ$ 10.14
FORTH/PHP - ₱ 342.56
FORTH/PLN - zł 24.08
FORTH/RON - lei 28.04
FORTH/RUB - ₽ 563.25
FORTH/SEK - kr 65.02
FORTH/SGD - S$ 8.21
FORTH/THB - ฿ 222.06
FORTH/TRY - ₺ 195.85
FORTH/USD - $ 6.06
FORTH/ZAR - R 113.62
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-11 | C$ 8.30 | C$ 8.30 | C$ 8.30 | C$ 8.30 | 5.52%
0.92% | 0.0000864895 | C$ 7,046,723
C$ 124,416,147 | 0.00%
0.00% | 14,997,390 | 498
2024-04-08 | C$ 8.33 | C$ 8.63 | C$ 8.31 | C$ 8.59 | 5.93%
5.23% | 0.0000873641 | C$ 8,267,714
C$ 128,794,276 | 0.00%
0.00% | 14,997,390 | 499
2024-04-07 | C$ 8.15 | C$ 8.25 | C$ 8.13 | C$ 8.13 | 3.20%
-1.50% | 0.0000863425 | C$ 3,934,096
C$ 121,940,745 | 0.00%
0.00% | 14,997,390 | 496
2024-04-06 | C$ 7.95 | C$ 8.18 | C$ 7.91 | C$ 8.18 | 7.69%
0.13% | 0.0000872095 | C$ 4,069,027
C$ 122,751,835 | 0.00%
0.00% | 14,997,390 | 498
2024-04-04 | C$ 7.77 | C$ 8.25 | C$ 7.77 | C$ 8.23 | 6.89%
-9.01% | 0.0000884221 | C$ 5,514,266
C$ 123,450,098 | 0.00%
0.00% | 14,997,390 | 500
2024-04-03 | C$ 7.79 | C$ 8.06 | C$ 7.79 | C$ 7.95 | 5.39%
-18.61% | 0.0000886942 | C$ 5,064,869
C$ 119,284,056 | 0.00%
0.00% | 14,997,390 | 493
2024-04-02 | C$ 8.31 | C$ 8.31 | C$ 7.72 | C$ 7.72 | -6.63%
-22.26% | 0.0000857706 | C$ 6,298,415
C$ 115,706,663 | 0.00%
0.00% | 14,997,390 | 491
2024-04-01 | C$ 8.49 | C$ 8.49 | C$ 7.98 | C$ 8.31 | -0.98%
-13.44% | 0.0000880335 | C$ 7,285,097
C$ 124,626,646 | 0.00%
0.00% | 14,997,390 | 499
2024-03-31 | C$ 8.34 | C$ 8.48 | C$ 8.34 | C$ 8.48 | 2.39%
-11.38% | 0.0000882204 | C$ 5,627,008
C$ 127,247,256 | 0.00%
0.00% | 14,997,390 | 499
2024-03-30 | C$ 8.60 | C$ 8.62 | C$ 8.41 | C$ 8.41 | -4.27%
-16.11% | 0.000088653 | C$ 5,611,323
C$ 126,136,777 | 0.00%
0.00% | 14,997,390 | 499
2024-03-29 | C$ 8.94 | C$ 8.94 | C$ 8.55 | C$ 8.55 | -4.77%
-19.73% | 0.0000904677 | C$ 5,833,963
C$ 128,244,908 | 0.00%
0.00% | 14,997,390 | 491
2024-03-28 | C$ 9.13 | C$ 9.31 | C$ 8.94 | C$ 9.01 | -1.39%
6.61% | 0.0000936106 | C$ 8,488,911
C$ 135,062,218 | 0.00%
0.00% | 14,997,390 | 470
2024-03-27 | C$ 9.88 | C$ 10.06 | C$ 9.23 | C$ 9.23 | -5.28%
8.29% | 0.0000985791 | C$ 10,248,497
C$ 138,354,448 | 0.00%
0.00% | 14,997,390 | 466
2024-03-26 | C$ 9.69 | C$ 10.11 | C$ 9.49 | C$ 9.66 | 0.23%
12.21% | 0.000101253 | C$ 13,158,012
C$ 144,855,610 | 0.00%
0.00% | 14,997,390 | 466
2024-03-25 | C$ 9.67 | C$ 9.78 | C$ 9.36 | C$ 9.60 | -0.86%
-2.18% | 0.000101028 | C$ 13,637,232
C$ 143,908,815 | 0.00%
0.00% | 14,997,390 | 450
2024-03-24 | C$ 10.03 | C$ 10.03 | C$ 9.61 | C$ 9.71 | -5.00%
28.47% | 0.000107015 | C$ 19,088,434
C$ 145,556,673 | 0.01%
0.00% | 14,997,390 | 443
2024-03-23 | C$ 10.36 | C$ 11.51 | C$ 9.88 | C$ 9.95 | -5.92%
38.22% | 0.000112761 | C$ 69,776,313
C$ 149,261,271 | 0.04%
0.00% | 14,997,390 | 418
2024-03-22 | C$ 8.51 | C$ 10.67 | C$ 8.39 | C$ 10.67 | 26.41%
42.25% | 0.000124896 | C$ 67,466,614
C$ 160,032,077 | 0.02%
0.00% | 14,997,390 | 486
2024-03-21 | C$ 8.46 | C$ 8.68 | C$ 8.29 | C$ 8.45 | -1.08%
12.47% | 0.0000955573 | C$ 17,568,965
C$ 126,653,185 | 0.01%
0.00% | 14,997,390 | 485
2024-03-20 | C$ 8.77 | C$ 8.80 | C$ 8.06 | C$ 8.57 | -0.33%
9.81% | 0.0000934124 | C$ 29,138,557
C$ 128,578,386 | 0.01%
0.00% | 14,997,390 | 459
2024-03-19 | C$ 11.73 | C$ 11.73 | C$ 8.62 | C$ 9.02 | -9.15%
7.47% | 0.000104219 | C$ 164,632,450
C$ 135,269,544 | 0.03%
0.00% | 14,997,390 | 452
2024-03-18 | C$ 9.22 | C$ 10.02 | C$ 9.21 | C$ 10.02 | 32.76%
45.12% | 0.000109643 | C$ 77,462,470
C$ 142,125,776 | 0.02%
0.00% | 14,190,376 | 495
2024-03-12 | C$ 9.89 | C$ 9.89 | C$ 8.24 | C$ 8.24 | 25.55%
37.19% | 0.0000853297 | C$ 139,081,595
C$ 123,543,128 | 0.03%
0.00% | 14,990,376 | 497
2024-02-26 | C$ 6.00 | C$ 6.00 | C$ 6.00 | C$ 6.00 | 6.74%
17.97% | 0.0000858155 | C$ 7,860,828
C$ 89,893,465 | 0.00%
0.00% | 14,990,376 | 488
2024-01-23 | C$ 4.66 | C$ 4.66 | C$ 4.66 | C$ 4.66 | 10.45%
1.03% | 0.0000882024 | C$ 30,125,780
C$ 69,831,555 | 0.02%
0.00% | 14,990,376 | 500
2024-01-19 | C$ 4.79 | C$ 4.79 | C$ 4.79 | C$ 4.79 | 13.26%
4.59% | 0.0000852905 | C$ 28,327,355
C$ 71,807,244 | 0.02%
0.00% | 14,990,376 | 500
2024-01-02 | C$ 5.14 | C$ 5.14 | C$ 4.94 | C$ 4.94 | 0.00%
-7.88% | 0.0000821726 | C$ 19,737,687
C$ 74,082,225 | 0.01%
0.00% | 14,990,376 | 495
2024-01-01 | C$ 4.78 | C$ 5.08 | C$ 4.69 | C$ 5.08 | 7.56%
-12.03% | 0.0000881308 | C$ 14,144,070
C$ 76,168,891 | 0.01%
0.00% | 14,990,376 | 500
2023-12-31 | C$ 4.82 | C$ 4.95 | C$ 4.82 | C$ 4.87 | -0.66%
-6.63% | 0.0000862219 | C$ 10,268,554
C$ 73,042,732 | 0.01%
0.00% | 14,990,376 | 500
2023-12-30 | C$ 4.81 | C$ 4.91 | C$ 4.81 | C$ 4.83 | -0.14%
1.21% | 0.0000861074 | C$ 12,090,793
C$ 72,371,390 | 0.01%
0.00% | 14,990,376 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s