Top CryptoCurrencies 2024 Market cap: C$ 3,386,715,038,687 ||| 24h vol: C$ 158,466,280,940 ||| crypto assets: 696
FLIX/AUD - A$ 0.37 FLIX/BGN - 0.44 лв. FLIX/BRL - R$ 1.20 FLIX/CAD - C$ 0.33 FLIX/CHF - Fr. 0.21 FLIX/CNY - CN¥ 1.74 FLIX/CZK - Kč 5.73 FLIX/DKK - kr. 1.68
FLIX/EUR - € 0.23 FLIX/GBP - £ 0.19 FLIX/HKD - HK$ 1.89 FLIX/HRK - kn 1.70 FLIX/HUF - Ft 87.36 FLIX/IDR - Rp 3,786 FLIX/ILS - ₪ 0.89 FLIX/INR - ₹ 20.08
FLIX/JPY - ¥ 36.40 FLIX/KRW - ₩ 323.36 FLIX/MXN - Mex$ 4.15 FLIX/MYR - RM 1.16 FLIX/NOK - kr 2.58 FLIX/NZD - NZ$ 0.40 FLIX/PHP - ₱ 13.58 FLIX/PLN - zł 0.98
FLIX/RON - lei 1.12 FLIX/RUB - ₽ 22.11 FLIX/SEK - kr 2.56 FLIX/SGD - S$ 0.33 FLIX/THB - ฿ 8.72 FLIX/TRY - ₺ 7.43 FLIX/USD - $ 0.24 FLIX/ZAR - R 4.62
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-02-15 | C$ 0.33 | C$ 0.33 | C$ 0.33 | C$ 0.33 | -1.03% -14.69% | 0.00000465271 | C$ 33,495 C$ 81,883,793 | 0.00% 0.00% | 250,758,585 | 494 2024-02-14 | C$ 0.33 | C$ 0.34 | C$ 0.33 | C$ 0.33 | -1.87% -15.62% | 0.00000466234 | C$ 35,079 C$ 82,207,965 | 0.00% 0.00% | 250,758,585 | 485 2024-02-13 | C$ 0.33 | C$ 0.33 | C$ 0.31 | C$ 0.33 | -0.68% -11.14% | 0.0000049671 | C$ 66,322 C$ 83,094,056 | 0.00% 0.00% | 250,758,585 | 483 2024-02-12 | C$ 0.34 | C$ 0.34 | C$ 0.33 | C$ 0.33 | -0.50% -10.45% | 0.00000497958 | C$ 71,225 C$ 83,795,666 | 0.00% 0.00% | 250,758,585 | 476 2024-02-11 | C$ 0.34 | C$ 0.36 | C$ 0.34 | C$ 0.34 | -5.24% -18.03% | 0.00000518074 | C$ 69,401 C$ 84,168,024 | 0.00% 0.00% | 250,758,585 | 470 2024-02-10 | C$ 0.34 | C$ 0.38 | C$ 0.34 | C$ 0.35 | -1.05% -22.68% | 0.00000535082 | C$ 135,091 C$ 86,615,699 | 0.00% 0.00% | 250,758,585 | 466 2024-02-09 | C$ 0.36 | C$ 0.36 | C$ 0.34 | C$ 0.35 | -2.10% -22.81% | 0.00000547418 | C$ 68,650 C$ 87,354,801 | 0.00% 0.00% | 250,758,585 | 455 2024-02-08 | C$ 0.38 | C$ 0.38 | C$ 0.35 | C$ 0.36 | -7.70% -27.22% | 0.00000583117 | C$ 93,234 C$ 89,162,188 | 0.00% 0.00% | 250,758,585 | 428 2024-02-07 | C$ 0.37 | C$ 0.40 | C$ 0.35 | C$ 0.39 | 3.34% -28.73% | 0.00000648244 | C$ 94,568 C$ 96,809,808 | 0.00% 0.00% | 250,758,585 | 432 2024-02-06 | C$ 0.38 | C$ 0.38 | C$ 0.36 | C$ 0.37 | -0.51% -26.78% | 0.00000638668 | C$ 65,501 C$ 93,534,958 | 0.00% 0.00% | 250,758,585 | 425 2024-02-05 | C$ 0.40 | C$ 0.40 | C$ 0.35 | C$ 0.37 | -9.17% -32.79% | 0.00000654544 | C$ 136,251 C$ 93,685,694 | 0.00% 0.00% | 250,758,585 | 407 2024-02-04 | C$ 0.46 | C$ 0.46 | C$ 0.40 | C$ 0.40 | -10.17% -27.74% | 0.00000699455 | C$ 89,694 C$ 100,534,717 | 0.00% 0.00% | 250,758,585 | 385 2024-02-03 | C$ 0.46 | C$ 0.46 | C$ 0.45 | C$ 0.45 | -1.16% -24.69% | 0.00000774955 | C$ 63,445 C$ 112,677,460 | 0.00% 0.00% | 250,758,585 | 381 2024-02-02 | C$ 0.49 | C$ 0.49 | C$ 0.45 | C$ 0.45 | -7.70% -29.56% | 0.00000776785 | C$ 101,978 C$ 112,414,331 | 0.00% 0.00% | 250,758,585 | 363 2024-02-01 | C$ 0.53 | C$ 0.53 | C$ 0.47 | C$ 0.49 | -9.61% -7.76% | 0.00000845744 | C$ 104,931 C$ 122,268,546 | 0.00% 0.01% | 250,758,585 | 340 2024-01-31 | C$ 0.50 | C$ 0.59 | C$ 0.50 | C$ 0.54 | 6.61% 15.27% | 0.000009425 | C$ 185,102 C$ 135,212,951 | 0.00% 0.01% | 250,758,585 | 364 2024-01-30 | C$ 0.54 | C$ 0.55 | C$ 0.51 | C$ 0.51 | -8.69% 27.32% | 0.0000086928 | C$ 89,795 C$ 126,698,679 | 0.00% 0.01% | 250,758,585 | 343 2024-01-29 | C$ 0.55 | C$ 0.58 | C$ 0.52 | C$ 0.56 | 0.25% 40.37% | 0.0000095657 | C$ 131,891 C$ 139,249,981 | 0.00% 0.01% | 250,758,585 | 338 2024-01-28 | C$ 0.59 | C$ 0.59 | C$ 0.56 | C$ 0.56 | -5.49% 57.21% | 0.0000099669 | C$ 95,662 C$ 141,270,540 | 0.00% 0.01% | 250,758,585 | 323 2024-01-27 | C$ 0.63 | C$ 0.63 | C$ 0.59 | C$ 0.60 | -5.94% 65.10% | 0.0000105512 | C$ 120,870 C$ 150,109,088 | 0.00% 0.01% | 250,758,585 | 312 2024-01-26 | C$ 0.54 | C$ 0.66 | C$ 0.54 | C$ 0.64 | 20.88% 69.21% | 0.0000113603 | C$ 312,636 C$ 160,754,176 | 0.00% 0.01% | 250,758,585 | 342 2024-01-25 | C$ 0.50 | C$ 0.53 | C$ 0.48 | C$ 0.53 | 12.96% 43.40% | 0.00000985496 | C$ 187,832 C$ 133,507,190 | 0.00% 0.01% | 250,758,585 | 368 2024-01-24 | C$ 0.40 | C$ 0.48 | C$ 0.40 | C$ 0.47 | 17.75% 19.68% | 0.00000874764 | C$ 132,253 C$ 117,792,713 | 0.00% 0.01% | 250,758,585 | 398 2024-01-23 | C$ 0.39 | C$ 0.43 | C$ 0.39 | C$ 0.40 | -0.51% -10.57% | 0.000007513 | C$ 130,034 C$ 99,501,171 | 0.00% 0.00% | 250,758,585 | 411 2024-01-22 | C$ 0.37 | C$ 0.42 | C$ 0.35 | C$ 0.39 | 4.88% -9.82% | 0.00000737836 | C$ 219,020 C$ 99,025,015 | 0.00% 0.00% | 250,758,585 | 441 2024-01-21 | C$ 0.36 | C$ 0.38 | C$ 0.35 | C$ 0.38 | 4.76% -17.60% | 0.00000673658 | C$ 66,017 C$ 94,648,953 | 0.00% 0.00% | 250,758,585 | 448 2024-01-20 | C$ 0.38 | C$ 0.38 | C$ 0.36 | C$ 0.36 | -3.66% -9.98% | 0.00000642549 | C$ 59,135 C$ 90,480,709 | 0.00% 0.00% | 250,758,585 | 436 2024-01-19 | C$ 0.36 | C$ 0.38 | C$ 0.30 | C$ 0.38 | 2.43% 1.27% | 0.000006746 | C$ 129,097 C$ 95,113,675 | 0.00% 0.00% | 250,758,585 | 441 2024-01-18 | C$ 0.42 | C$ 0.42 | C$ 0.37 | C$ 0.37 | -5.72% -10.46% | 0.000006648 | C$ 149,756 C$ 92,948,522 | 0.00% 0.00% | 250,758,585 | 437 2024-01-17 | C$ 0.44 | C$ 0.49 | C$ 0.40 | C$ 0.40 | -10.90% 4.69% | 0.00000687683 | C$ 227,293 C$ 99,206,737 | 0.00% 0.00% | 250,758,585 |
|