CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,473,705,517,566 ||| 24h vol: C$ 187,492,860,129 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Cortex (CTXC)C$ 0.57
$0.42		-3.05%
5.93%		 0.00000594129C$ 9,298,501 
C$ 125,050,737 		0.00%
0.00% 		 219,979,259 
299,792,458 		$4.68
$6.37
CTXC Cortex =
CAD

CTXC/AUD - A$ 0.63
CTXC/BGN - 0.75 лв.
CTXC/BRL - R$ 2.10
CTXC/CAD - C$ 0.57
CTXC/CHF - Fr. 0.38
CTXC/CNY - CN¥ 3.03
CTXC/CZK - Kč 9.77
CTXC/DKK - kr. 2.87
CTXC/EUR - € 0.39
CTXC/GBP - £ 0.33
CTXC/HKD - HK$ 3.28
CTXC/HRK - kn 2.88
CTXC/HUF - Ft 150.30
CTXC/IDR - Rp 6,650
CTXC/ILS - ₪ 1.54
CTXC/INR - ₹ 34.84
CTXC/JPY - ¥ 63.55
CTXC/KRW - ₩ 567.12
CTXC/MXN - Mex$ 6.83
CTXC/MYR - RM 1.99
CTXC/NOK - kr 4.47
CTXC/NZD - NZ$ 0.69
CTXC/PHP - ₱ 23.64
CTXC/PLN - zł 1.64
CTXC/RON - lei 1.91
CTXC/RUB - ₽ 38.77
CTXC/SEK - kr 4.42
CTXC/SGD - S$ 0.56
CTXC/THB - ฿ 15.34
CTXC/TRY - ₺ 13.46
CTXC/USD - $ 0.42
CTXC/ZAR - R 7.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-09		C$ 0.59C$ 0.59C$ 0.57C$ 0.57-3.05%
5.93%		 0.00000594129C$ 9,298,501 
C$ 125,050,737 		0.00%
0.00%		  219,979,259 
499
2024-04-08		C$ 0.59C$ 0.59C$ 0.58C$ 0.590.94%
1.88%		 0.00000601667C$ 9,962,309 
C$ 129,223,754 		0.00%
0.00%		  219,969,150 
497
2024-04-07		C$ 0.57C$ 0.58C$ 0.57C$ 0.571.74%
-6.29%		 0.00000611762C$ 9,644,455 
C$ 126,297,605 		0.01%
0.00%		  219,945,246 
488
2024-04-06		C$ 0.54C$ 0.57C$ 0.54C$ 0.574.40%
-6.12%		 0.00000606713C$ 6,037,230 
C$ 125,227,421 		0.00%
0.00%		  219,921,402 
495
2024-04-05		C$ 0.56C$ 0.56C$ 0.53C$ 0.55-0.85%
-11.87%		 0.00000595547C$ 8,142,906 
C$ 120,185,270 		0.00%
0.00%		  219,897,204 
498
2024-04-04		C$ 0.54C$ 0.58C$ 0.54C$ 0.551.77%
-16.16%		 0.00000601034C$ 14,723,042 
C$ 121,383,859 		0.01%
0.00%		  219,874,336 
497
2024-04-03		C$ 0.53C$ 0.58C$ 0.53C$ 0.541.61%
-16.24%		 0.00000605642C$ 16,263,463 
C$ 118,842,449 		0.01%
0.00%		  219,847,538 
497
2024-04-02		C$ 0.57C$ 0.57C$ 0.52C$ 0.53-7.36%
-13.83%		 0.00000596207C$ 13,047,130 
C$ 116,882,885 		0.00%
0.00%		  219,825,744 
486
2024-04-01		C$ 0.61C$ 0.61C$ 0.56C$ 0.57-5.23%
-6.11%		 0.00000608285C$ 12,216,627 
C$ 126,207,886 		0.00%
0.00%		  219,802,109 
492
2024-03-31		C$ 0.60C$ 0.61C$ 0.60C$ 0.610.33%
3.15%		 0.00000631109C$ 10,464,656 
C$ 133,279,320 		0.01%
0.00%		  219,778,565 
488
2024-03-30		C$ 0.64C$ 0.64C$ 0.60C$ 0.60-3.48%
5.67%		 0.00000639931C$ 15,343,229 
C$ 132,825,340 		0.01%
0.00%		  219,754,695 
479
2024-03-29		C$ 0.65C$ 0.65C$ 0.61C$ 0.63-5.06%
15.02%		 0.00000662374C$ 16,029,441 
C$ 137,570,284 		0.01%
0.00%		  219,730,619 
470
2024-03-28		C$ 0.66C$ 0.68C$ 0.65C$ 0.660.12%
19.13%		 0.00000686813C$ 33,233,111 
C$ 145,170,359 		0.01%
0.00%		  219,708,023 
466
2024-03-27		C$ 0.63C$ 0.67C$ 0.60C$ 0.655.33%
12.19%		 0.00000690913C$ 40,493,654 
C$ 142,039,656 		0.01%
0.00%		  219,681,797 
477
2024-03-26		C$ 0.61C$ 0.64C$ 0.61C$ 0.621.67%
17.22%		 0.00000654264C$ 21,387,214 
C$ 137,092,938 		0.01%
0.00%		  219,659,964 
488
2024-03-25		C$ 0.59C$ 0.62C$ 0.59C$ 0.614.32%
-4.06%		 0.00000641818C$ 17,300,222 
C$ 133,887,968 		0.01%
0.00%		  219,635,123 
487
2024-03-24		C$ 0.58C$ 0.59C$ 0.56C$ 0.590.34%
-15.36%		 0.00000646084C$ 11,951,049 
C$ 128,681,067 		0.01%
0.00%		  219,610,297 
482
2024-03-23		C$ 0.56C$ 0.59C$ 0.56C$ 0.585.00%
-4.46%		 0.00000652029C$ 16,806,304 
C$ 126,370,834 		0.01%
0.00%		  219,588,364 
485
2024-03-22		C$ 0.56C$ 0.58C$ 0.54C$ 0.55-1.62%
-19.06%		 0.00000638144C$ 13,201,500 
C$ 119,708,344 		0.00%
0.00%		  219,564,709 
494
2024-03-21		C$ 0.58C$ 0.59C$ 0.55C$ 0.55-3.65%
-19.12%		 0.00000626285C$ 19,058,145 
C$ 121,512,903 		0.01%
0.00%		  219,540,016 
486
2024-03-20		C$ 0.53C$ 0.58C$ 0.52C$ 0.5810.08%
-18.47%		 0.00000635908C$ 30,226,231 
C$ 128,118,431 		0.01%
0.00%		  219,517,556 
484
2024-03-19		C$ 0.62C$ 0.62C$ 0.54C$ 0.55-13.84%
-27.94%		 0.00000630619C$ 27,449,501 
C$ 119,790,949 		0.01%
0.00%		  219,492,764 
455
2024-03-18		C$ 0.66C$ 0.67C$ 0.61C$ 0.62-7.55%
-27.60%		 0.00000683285C$ 28,893,457 
C$ 136,985,421 		0.01%
0.00%		  219,469,984 
456
2024-03-17		C$ 0.59C$ 0.68C$ 0.59C$ 0.6712.16%
-25.78%		 0.00000729333C$ 59,706,725 
C$ 147,638,443 		0.02%
0.00%		  219,446,376 
464
2024-03-16		C$ 0.69C$ 0.69C$ 0.60C$ 0.60-9.55%
-40.07%		 0.00000671809C$ 41,272,798 
C$ 132,005,665 		0.01%
0.00%		  219,421,660 
463
2024-03-15		C$ 0.72C$ 0.72C$ 0.65C$ 0.67-2.75%
-18.83%		 0.00000716712C$ 77,421,197 
C$ 146,907,620 		0.01%
0.00%		  219,399,014 
468
2024-03-14		C$ 0.70C$ 0.70C$ 0.63C$ 0.69-2.97%
-18.55%		 0.00000713449C$ 118,977,508 
C$ 150,705,394 		0.03%
0.00%		  219,375,411 
466
2024-03-13		C$ 0.77C$ 0.78C$ 0.70C$ 0.70-7.63%
-12.71%		 0.00000704868C$ 101,322,415 
C$ 152,910,582 		0.03%
0.00%		  219,350,682 
444
2024-03-12		C$ 0.85C$ 0.87C$ 0.75C$ 0.75-11.78%
5.65%		 0.00000785626C$ 100,585,250 
C$ 165,246,162 		0.02%
0.00%		  219,328,231 
415
2024-03-11		C$ 0.94C$ 0.95C$ 0.85C$ 0.85-5.06%
4.68%		 0.00000874472C$ 82,648,643 
C$ 187,436,567 		0.02%
0.00%		  219,304,530 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s