CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,858,534,715,602 ||| 24h vol: C$ 423,453,385,275 ||| crypto assets: 1307

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 Binance USD (BUSD)C$ 1.26
$1.00
-0.029994%
-0.029994%
 0.0000214131C$ 6,404,708,189 
C$ 2,947,756,566 
1.51%
0.16%
 2,330,696,485 $125.03
BUSD Binance USD =
CAD

BUSD/AUD - A$ 1.29
BUSD/BGN - 1.61 лв.
BUSD/BRL - R$ 5.52
BUSD/CAD - C$ 1.26
BUSD/CHF - Fr. 0.91
BUSD/CNY - CN¥ 6.47
BUSD/CZK - 21.61
BUSD/DKK - kr. 6.14
BUSD/EUR - 0.83
BUSD/GBP - £ 0.72
BUSD/HKD - HK$ 7.75
BUSD/HRK - kn 6.26
BUSD/HUF - Ft 298.08
BUSD/IDR - Rp 14,316
BUSD/ILS - 3.31
BUSD/INR - 73.92
BUSD/JPY - ¥ 106.25
BUSD/KRW - 1,127.47
BUSD/MXN - Mex$ 20.92
BUSD/MYR - RM 4.05
BUSD/NOK - kr 8.57
BUSD/NZD - NZ$ 1.37
BUSD/PHP - 48.76
BUSD/PLN - 3.73
BUSD/RON - lei 4.02
BUSD/RUB - 74.76
BUSD/SEK - kr 8.36
BUSD/SGD - S$ 1.33
BUSD/THB - ฿ 30.33
BUSD/TRY - 7.41
BUSD/USD - $ 1.00
BUSD/ZAR - R 14.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2021-02-26
C$ 1.26C$ 1.27C$ 1.26C$ 1.26-0.029994%
-0.029994%
 0.0000214131C$ 6,404,708,189 
C$ 2,947,756,566 
1.51%
0.16%
 2,330,696,485 
34
2021-02-25
C$ 1.26C$ 1.26C$ 1.26C$ 1.26-0.059982%
-0.04999%
 0.0000211758C$ 5,139,293,843 
C$ 2,888,093,107 
1.46%
0.15%
 2,291,952,110 
37
2021-02-24
C$ 1.25C$ 1.25C$ 1.25C$ 1.250.009999%
-0.009997%
 0.0000201442C$ 6,955,737,099 
C$ 2,825,563,995 
1.65%
0.14%
 2,257,903,861 
36
2021-02-23
C$ 1.26C$ 1.26C$ 1.26C$ 1.26-0.04998%
-0.01%
 0.0000205957C$ 11,478,727,904 
C$ 2,729,093,181 
1.76%
0.14%
 2,168,280,240 
40
2021-02-22
C$ 1.26C$ 1.26C$ 1.26C$ 1.26-0.019996%
0.020004%
 0.0000184868C$ 9,516,014,844 
C$ 2,769,360,843 
1.64%
0.13%
 2,195,100,580 
43
2021-02-21
C$ 1.26C$ 1.26C$ 1.26C$ 1.260%
-0.009998%
 0.000017397C$ 5,876,268,144 
C$ 2,756,649,852 
1.63%
0.12%
 2,184,928,116 
43
2021-02-20
C$ 1.26C$ 1.26C$ 1.26C$ 1.26-0.009997%
0%
 0.0000178179C$ 8,283,012,815 
C$ 2,716,390,263 
1.73%
0.12%
 2,153,246,776 
49
2021-02-19
C$ 1.26C$ 1.26C$ 1.26C$ 1.260.019994%
0.029994%
 0.0000179378C$ 8,879,501,063 
C$ 2,223,647,878 
2.15%
0.10%
 1,763,036,426 
46
2021-02-18
C$ 1.27C$ 1.27C$ 1.27C$ 1.27-0.019994%
-0.009998%
 0.0000193632C$ 5,807,112,962 
C$ 2,235,312,938 
1.68%
0.11%
 1,763,036,426 
48
2021-02-17
C$ 1.27C$ 1.27C$ 1.27C$ 1.270.020002%
0.030006%
 0.0000191818C$ 5,244,259,398 
C$ 2,239,086,214 
1.10%
0.11%
 1,763,036,426 
44
2021-02-16
C$ 1.27C$ 1.27C$ 1.27C$ 1.270.010002%
-0.01%
 0.0000203331C$ 4,103,046,350 
C$ 2,237,510,210 
0.87%
0.11%
 1,763,036,426 
44
2021-02-15
C$ 1.26C$ 1.26C$ 1.26C$ 1.260.01%
-0.009998%
 0.0000208419C$ 4,521,183,906 
C$ 2,228,612,730 
0.83%
0.12%
 1,763,036,426 
45
2021-02-14
C$ 1.27C$ 1.27C$ 1.27C$ 1.270%
0.050015%
 0.000020518C$ 3,463,241,962 
C$ 2,236,541,578 
0.73%
0.11%
 1,763,036,426 
47
2021-02-13
C$ 1.27C$ 1.27C$ 1.27C$ 1.270%
0.009999%
 0.0000212501C$ 3,967,261,573 
C$ 2,200,208,570 
0.76%
0.11%
 1,732,305,875 
46
2021-02-12
C$ 1.27C$ 1.27C$ 1.27C$ 1.27-0.019996%
0.020004%
 0.0000210602C$ 4,514,878,429 
C$ 2,134,930,906 
0.90%
0.11%
 1,681,087,668 
43
2021-02-11
C$ 1.27C$ 1.27C$ 1.27C$ 1.270.030003%
0.02%
 0.0000209192C$ 4,343,693,559 
C$ 2,145,406,176 
0.88%
0.11%
 1,688,785,541 
41
2021-02-10
C$ 1.27C$ 1.27C$ 1.27C$ 1.27-0.029994%
-0.019998%
 0.0000222762C$ 6,038,551,663 
C$ 2,124,265,732 
1.06%
0.12%
 1,673,041,415 
41
2021-02-09
C$ 1.27C$ 1.27C$ 1.27C$ 1.27-0.019996%
0.010001%
 0.0000215025C$ 5,844,676,470 
C$ 2,049,834,825 
1.11%
0.11%
 1,613,598,477 
41
2021-02-08
C$ 1.27C$ 1.28C$ 1.27C$ 1.270.020006%
-0.019998%
 0.0000217455C$ 5,294,935,279 
C$ 1,982,932,284 
1.00%
0.11%
 1,555,933,496 
38
2021-02-07
C$ 1.28C$ 1.28C$ 1.28C$ 1.280%
0%
 0.000025695C$ 3,877,504,716 
C$ 1,980,487,262 
0.89%
0.13%
 1,551,422,295 
37
2021-02-06
C$ 1.27C$ 1.28C$ 1.27C$ 1.270.010002%
-0.01%
 0.0000254839C$ 3,657,988,177 
C$ 1,981,456,818 
0.88%
0.13%
 1,554,092,935 
36
2021-02-05
C$ 1.28C$ 1.28C$ 1.28C$ 1.280%
0.030009%
 0.000026353C$ 3,366,523,483 
C$ 1,948,229,607 
0.85%
0.13%
 1,526,275,486 
36
2021-02-04
C$ 1.28C$ 1.28C$ 1.28C$ 1.28-0.009999%
0%
 0.0000270608C$ 4,064,252,621 
C$ 1,877,031,974 
0.93%
0.13%
 1,463,800,962 
36
2021-02-03
C$ 1.28C$ 1.28C$ 1.28C$ 1.280%
-0.029994%
 0.0000267425C$ 2,969,501,568 
C$ 1,825,018,786 
0.82%
0.12%
 1,427,991,258 
33
2021-02-02
C$ 1.28C$ 1.28C$ 1.28C$ 1.28-0.019998%
-0.01%
 0.0000281309C$ 3,104,024,962 
C$ 1,801,345,157 
0.81%
0.13%
 1,409,258,269 
32
2021-02-01
C$ 1.29C$ 1.29C$ 1.28C$ 1.290%
0.030006%
 0.0000298438C$ 2,902,341,473 
C$ 1,821,041,265 
0.72%
0.14%
 1,416,867,694 
31
2021-01-31
C$ 1.28C$ 1.28C$ 1.28C$ 1.280.01%
0.01%
 0.0000302086C$ 2,440,608,901 
C$ 1,890,408,489 
0.71%
0.14%
 1,478,559,055 
32
2021-01-30
C$ 1.28C$ 1.28C$ 1.28C$ 1.280.010003%
0%
 0.0000291721C$ 3,042,190,073 
C$ 1,901,468,035 
0.78%
0.14%
 1,488,202,515 
30
2021-01-29
C$ 1.28C$ 1.28C$ 1.28C$ 1.28-0.02%
-0.039992%
 0.0000291847C$ 7,008,552,885 
C$ 1,914,643,816 
1.16%
0.14%
 1,498,514,669 
31
2021-01-28
C$ 1.28C$ 1.28C$ 1.28C$ 1.28-0.009998%
0.040012%
 0.0000299318C$ 3,253,492,934 
C$ 1,777,622,653 
0.90%
0.14%
 1,387,468,998