Top CryptoCurrencies 2024 Market cap: C$ 3,473,943,132,971 ||| 24h vol: C$ 209,791,361,366 ||| crypto assets: 695
BUSD/AUD - A$ 1.57 BUSD/BGN - 1.84 лв. BUSD/BRL - R$ 5.25 BUSD/CAD - C$ 1.38 BUSD/CHF - Fr. 0.91 BUSD/CNY - CN¥ 7.25 BUSD/CZK - Kč 23.84 BUSD/DKK - kr. 7.03
BUSD/EUR - € 0.94 BUSD/GBP - £ 0.81 BUSD/HKD - HK$ 7.83 BUSD/HRK - kn 7.08 BUSD/HUF - Ft 372.97 BUSD/IDR - Rp 16,290 BUSD/ILS - ₪ 3.80 BUSD/INR - ₹ 83.74
BUSD/JPY - ¥ 154.00 BUSD/KRW - ₩ 1,390.70 BUSD/MXN - Mex$ 17.55 BUSD/MYR - RM 4.79 BUSD/NOK - kr 11.08 BUSD/NZD - NZ$ 1.71 BUSD/PHP - ₱ 57.64 BUSD/PLN - zł 4.11
BUSD/RON - lei 4.69 BUSD/RUB - ₽ 94.20 BUSD/SEK - kr 11.03 BUSD/SGD - S$ 1.37 BUSD/THB - ฿ 36.87 BUSD/TRY - ₺ 33.52 BUSD/USD - $ 1.00 BUSD/ZAR - R 19.30
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-19 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.01% -0.17% | 0.000016366 | C$ 21,785,419 C$ 97,318,682 | 0.01% 0.00% | 70,511,448 | 500 2024-04-18 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.04% 0.00% | 0.000015971 | C$ 24,023,070 C$ 97,088,641 | 0.01% 0.00% | 70,511,448 | 498 2024-04-17 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.03% -0.11% | 0.0000162295 | C$ 22,499,147 C$ 97,451,435 | 0.01% 0.00% | 70,511,448 | 500 2024-04-16 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.06% -0.13% | 0.0000159419 | C$ 30,536,259 C$ 97,429,000 | 0.01% 0.00% | 70,511,448 | 500 2024-04-15 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.06% -0.21% | 0.0000158413 | C$ 23,244,656 C$ 97,141,478 | 0.01% 0.00% | 70,511,448 | 496 2024-04-14 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.15% -0.30% | 0.0000157768 | C$ 51,488,929 C$ 97,265,424 | 0.01% 0.00% | 70,511,448 | 491 2024-04-13 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.19% -0.28% | 0.0000159234 | C$ 43,892,648 C$ 97,279,050 | 0.01% 0.00% | 70,511,448 | 495 2024-04-02 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.24% -0.04% | 0.0000153401 | C$ 35,896,594 C$ 114,749,583 | 0.01% 0.00% | 84,511,448 | 500 2024-03-23 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.06% -1.65% | 0.0000156578 | C$ 45,992,255 C$ 115,179,098 | 0.02% 0.00% | 84,511,448 | 500 2024-03-22 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.02% -1.03% | 0.0000158717 | C$ 46,242,135 C$ 114,599,295 | 0.02% 0.00% | 84,511,448 | 500 2024-03-20 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.08% -2.36% | 0.0000153292 | C$ 51,001,289 C$ 114,784,753 | 0.01% 0.00% | 84,511,448 | 494 2024-03-19 | C$ 1.36 | C$ 1.36 | C$ 1.35 | C$ 1.35 | -0.10% -1.72% | 0.0000156443 | C$ 62,199,105 C$ 114,421,902 | 0.01% 0.00% | 84,511,448 | 499 2024-03-17 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | -1.05% -1.39% | 0.0000149248 | C$ 57,788,600 C$ 114,158,607 | 0.02% 0.00% | 84,511,448 | 493 2024-03-16 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.36% -0.32% | 0.0000151331 | C$ 67,373,030 C$ 114,528,025 | 0.02% 0.00% | 84,511,448 | 500 2024-03-09 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.19% 0.58% | 0.0000147998 | C$ 103,108,589 C$ 115,159,363 | 0.05% 0.00% | 84,511,448 | 498 2024-03-08 | C$ 1.35 | C$ 1.36 | C$ 1.35 | C$ 1.36 | 0.32% 0.68% | 0.0000147479 | C$ 110,240,762 C$ 114,671,562 | 0.03% 0.00% | 84,511,448 | 497 2024-03-07 | C$ 1.36 | C$ 1.36 | C$ 1.35 | C$ 1.36 | 0.26% 0.40% | 0.0000149513 | C$ 49,283,537 C$ 114,805,738 | 0.01% 0.00% | 84,511,448 | 483 2024-03-06 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.19% 0.10% | 0.0000151814 | C$ 54,731,140 C$ 115,083,039 | 0.01% 0.00% | 84,511,448 | 470 2024-03-05 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.10% -0.05% | 0.0000158237 | C$ 67,147,325 C$ 114,845,941 | 0.01% 0.00% | 84,511,448 | 485 2024-03-04 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.05% -0.10% | 0.0000148634 | C$ 52,004,033 C$ 114,769,898 | 0.01% 0.00% | 84,511,448 | 480 2024-03-03 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.04% -0.09% | 0.0000159558 | C$ 58,756,149 C$ 114,906,319 | 0.02% 0.00% | 84,511,448 | 476 2024-03-02 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.00% -0.05% | 0.0000161734 | C$ 49,523,015 C$ 114,965,753 | 0.02% 0.00% | 84,511,448 | 476 2024-03-01 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.06% 0.04% | 0.0000159824 | C$ 37,173,623 C$ 114,817,320 | 0.01% 0.00% | 84,511,448 | 461 2024-02-29 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.03% -0.21% | 0.0000163639 | C$ 50,776,550 C$ 114,831,384 | 0.01% 0.00% | 84,511,448 | 458 2024-02-28 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.02% -0.24% | 0.0000165506 | C$ 50,451,786 C$ 114,561,746 | 0.01% 0.00% | 84,511,448 | 455 2024-02-27 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | -0.14% 0.04% | 0.0000175815 | C$ 46,013,540 C$ 114,313,881 | 0.02% 0.00% | 84,511,448 | 450 2024-02-26 | C$ 1.35 | C$ 1.36 | C$ 1.35 | C$ 1.35 | 0.05% 0.17% | 0.0000183303 | C$ 40,763,922 C$ 114,509,321 | 0.02% 0.00% | 84,511,448 | 446 2024-02-25 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | -0.01% 0.10% | 0.0000193576 | C$ 28,756,630 C$ 114,208,250 | 0.02% 0.00% | 84,511,448 | 438 2024-02-24 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | 0.09% 0.11% | 0.0000194298 | C$ 30,595,850 C$ 114,222,049 | 0.02% 0.00% | 84,511,448 | 434 2024-02-23 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | -0.20% -0.03% | 0.0000196314 | C$ 31,818,970 C$ 114,079,272 | 0.02% 0.00% | 84,511,448 |
|