CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,575,881,179,029,880 ||| 24h vol: C$ 85,884,605,279 ||| crypto assets: 1165

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
57 Binance USD (BUSD)C$ 1.36
$1.00
-0.0494666%
-0.130823%
 0.00010804C$ 115,812,242 
C$ 221,018,071 
0.13%
0.00%
 162,637,310 $8.82
BUSD Binance USD =
CAD

BUSD/AUD - A$ 1.43
BUSD/BGN - 1.71 лв.
BUSD/BRL - R$ 5.36
BUSD/CAD - C$ 1.36
BUSD/CHF - Fr. 0.94
BUSD/CNY - CN¥ 6.99
BUSD/CZK - 23.35
BUSD/DKK - kr. 6.52
BUSD/EUR - 0.88
BUSD/GBP - £ 0.79
BUSD/HKD - HK$ 7.75
BUSD/HRK - kn 6.59
BUSD/HUF - Ft 311.12
BUSD/IDR - Rp 14,562
BUSD/ILS - 3.44
BUSD/INR - 75.55
BUSD/JPY - ¥ 107.21
BUSD/KRW - 1,199.40
BUSD/MXN - Mex$ 22.39
BUSD/MYR - RM 4.26
BUSD/NOK - kr 9.36
BUSD/NZD - NZ$ 1.53
BUSD/PHP - 49.43
BUSD/PLN - 3.92
BUSD/RON - lei 4.24
BUSD/RUB - 70.98
BUSD/SEK - kr 9.08
BUSD/SGD - S$ 1.39
BUSD/THB - ฿ 31.44
BUSD/TRY - 6.86
BUSD/USD - $ 1.00
BUSD/ZAR - R 16.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
57
2020-07-15
C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.0494666%
-0.130823%
 0.00010804C$ 115,812,242 
C$ 221,018,071 
0.13%
0.00%
 162,637,310 
57
2020-07-14
C$ 1.36C$ 1.37C$ 1.36C$ 1.36-0.092673%
-0.16515%
 0.000108021C$ 118,615,879 
C$ 221,270,595 
0.14%
0.00%
 162,637,310 
56
2020-07-13
C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.0660914%
0.0105744%
 0.000108066C$ 142,528,603 
C$ 225,334,102 
0.16%
0.00%
 165,721,200 
55
2020-07-12
C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.0764141%
0.0355545%
 0.000108C$ 90,195,258 
C$ 235,901,639 
0.13%
0.00%
 173,496,178 
54
2020-07-11
C$ 1.36C$ 1.36C$ 1.36C$ 1.360.107264%
0.278002%
 0.000108487C$ 71,066,784 
C$ 235,968,899 
0.10%
0.00%
 173,496,178 
53
2020-07-10
C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.298111%
0.179256%
 0.000108298C$ 120,253,349 
C$ 225,720,518 
0.15%
0.00%
 165,838,378 
53
2020-07-09
C$ 1.36C$ 1.36C$ 1.36C$ 1.360.253841%
-0.329345%
 0.000108116C$ 128,817,332 
C$ 227,484,354 
0.13%
0.00%
 167,162,165 
53
2020-07-08
C$ 1.36C$ 1.36C$ 1.35C$ 1.35-0.161006%
-0.144816%
 0.000105721C$ 145,014,995 
C$ 241,311,151 
0.14%
0.00%
 178,717,340 
52
2020-07-07
C$ 1.36C$ 1.36C$ 1.36C$ 1.360.0413564%
-0.167564%
 0.0001081C$ 105,094,565 
C$ 235,194,794 
0.13%
0.00%
 172,952,472 
51
2020-07-06
C$ 1.35C$ 1.35C$ 1.35C$ 1.35-0.204633%
-0.324356%
 0.000107564C$ 113,338,693 
C$ 235,452,631 
0.12%
0.00%
 174,242,580 
49
2020-07-05
C$ 1.36C$ 1.36C$ 1.35C$ 1.360.262365%
-0.0914182%
 0.000110159C$ 73,564,341 
C$ 236,139,239 
0.11%
0.00%
 174,093,733 
49
2020-07-04
C$ 1.36C$ 1.37C$ 1.35C$ 1.360.296333%
-0.271091%
 0.000110016C$ 64,784,111 
C$ 229,505,613 
0.10%
0.00%
 168,685,986 
48
2020-07-03
C$ 1.37C$ 1.37C$ 1.36C$ 1.36-0.908704%
-0.341149%
 0.000109962C$ 69,060,778 
C$ 228,591,773 
0.11%
0.00%
 168,685,986 
48
2020-07-02
C$ 1.36C$ 1.36C$ 1.36C$ 1.360.132372%
0.0276521%
 0.000109668C$ 103,772,761 
C$ 241,547,471 
0.13%
0.00%
 177,692,659 
49
2020-07-01
C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.120961%
-0.267351%
 0.000108292C$ 89,320,160 
C$ 225,239,352 
0.12%
0.00%
 165,795,673 
49
2020-06-30
C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.135743%
-0.184059%
 0.000109573C$ 73,934,557 
C$ 225,037,902 
0.10%
0.00%
 165,795,673 
47
2020-06-29
C$ 1.37C$ 1.37C$ 1.36C$ 1.37-0.0889374%
0.417772%
 0.000108811C$ 97,704,990 
C$ 226,688,388 
0.12%
0.00%
 165,795,673 
47
2020-06-28
C$ 1.38C$ 1.38C$ 1.37C$ 1.37-0.383389%
-0.0825927%
 0.00010958C$ 66,849,281 
C$ 227,251,896 
0.09%
0.00%
 165,795,673 
44
2020-06-27
C$ 1.37C$ 1.38C$ 1.37C$ 1.37-0.217966%
-0.174057%
 0.000110582C$ 93,687,705 
C$ 226,771,498 
0.12%
0.00%
 165,795,673 
48
2020-06-26
C$ 1.37C$ 1.38C$ 1.37C$ 1.380.257677%
0.500372%
 0.000109213C$ 123,832,739 
C$ 228,095,304 
0.14%
0.00%
 165,795,673 
50
2020-06-25
C$ 1.37C$ 1.37C$ 1.35C$ 1.36-0.251679%
-0.289085%
 0.000107462C$ 107,680,629 
C$ 226,185,898 
0.13%
0.00%
 165,795,673 
50
2020-06-24
C$ 1.37C$ 1.37C$ 1.37C$ 1.37-0.00734406%
-0.0623375%
 0.000107603C$ 134,574,961 
C$ 226,590,635 
0.14%
0.00%
 165,795,673 
50
2020-06-23
C$ 1.35C$ 1.36C$ 1.35C$ 1.360.628147%
0.183948%
 0.000104199C$ 98,360,235 
C$ 225,339,295 
0.12%
0.00%
 165,795,673 
50
2020-06-22
C$ 1.35C$ 1.35C$ 1.34C$ 1.35-0.460393%
-0.429507%
 0.00010341C$ 105,921,881 
C$ 223,686,503 
0.11%
0.00%
 165,795,673 
52
2020-06-21
C$ 1.36C$ 1.37C$ 1.36C$ 1.360.209335%
-0.246302%
 0.000107551C$ 74,604,273 
C$ 222,992,151 
0.10%
0.00%
 163,464,821 
51
2020-06-20
C$ 1.36C$ 1.37C$ 1.36C$ 1.36-0.0659143%
-0.376675%
 0.000107233C$ 97,282,395 
C$ 222,118,194 
0.12%
0.00%
 163,464,821 
50
2020-06-19
C$ 1.37C$ 1.37C$ 1.36C$ 1.36-0.508944%
-0.377673%
 0.000107289C$ 122,793,285 
C$ 222,070,157 
0.14%
0.00%
 163,464,821 
50
2020-06-18
C$ 1.36C$ 1.37C$ 1.36C$ 1.36-0.0444584%
0.0662135%
 0.000106857C$ 90,494,885 
C$ 222,927,708 
0.11%
0.00%
 163,464,821 
51
2020-06-17
C$ 1.36C$ 1.36C$ 1.36C$ 1.360.197322%
0.257348%
 0.000106057C$ 102,285,870 
C$ 222,356,220 
0.11%
0.00%
 163,464,821 
50
2020-06-16
C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.0897401%
-0.040001%
 0.000105012C$ 96,049,014 
C$ 221,848,071 
0.10%
0.00%
 163,464,821