Top CryptoCurrencies 2019 Market cap: C$ 1,858,534,715,602 ||| 24h vol: C$ 423,453,385,275 ||| crypto assets: 1307
BUSD/AUD - A$ 1.29 BUSD/BGN - 1.61 лв. BUSD/BRL - R$ 5.52 BUSD/CAD - C$ 1.26 BUSD/CHF - Fr. 0.91 BUSD/CNY - CN¥ 6.47 BUSD/CZK - Kč 21.61 BUSD/DKK - kr. 6.14
BUSD/EUR - € 0.83 BUSD/GBP - £ 0.72 BUSD/HKD - HK$ 7.75 BUSD/HRK - kn 6.26 BUSD/HUF - Ft 298.08 BUSD/IDR - Rp 14,316 BUSD/ILS - ₪ 3.31 BUSD/INR - ₹ 73.92
BUSD/JPY - ¥ 106.25 BUSD/KRW - ₩ 1,127.47 BUSD/MXN - Mex$ 20.92 BUSD/MYR - RM 4.05 BUSD/NOK - kr 8.57 BUSD/NZD - NZ$ 1.37 BUSD/PHP - ₱ 48.76 BUSD/PLN - zł 3.73
BUSD/RON - lei 4.02 BUSD/RUB - ₽ 74.76 BUSD/SEK - kr 8.36 BUSD/SGD - S$ 1.33 BUSD/THB - ฿ 30.33 BUSD/TRY - ₺ 7.41 BUSD/USD - $ 1.00 BUSD/ZAR - R 14.93
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 33 2021-02-26 | C$ 1.26 | C$ 1.27 | C$ 1.26 | C$ 1.26 | -0.029994% -0.029994% | 0.0000214131 | C$ 6,404,708,189 C$ 2,947,756,566 | 1.51% 0.16% | 2,330,696,485 | 34 2021-02-25 | C$ 1.26 | C$ 1.26 | C$ 1.26 | C$ 1.26 | -0.059982% -0.04999% | 0.0000211758 | C$ 5,139,293,843 C$ 2,888,093,107 | 1.46% 0.15% | 2,291,952,110 | 37 2021-02-24 | C$ 1.25 | C$ 1.25 | C$ 1.25 | C$ 1.25 | 0.009999% -0.009997% | 0.0000201442 | C$ 6,955,737,099 C$ 2,825,563,995 | 1.65% 0.14% | 2,257,903,861 | 36 2021-02-23 | C$ 1.26 | C$ 1.26 | C$ 1.26 | C$ 1.26 | -0.04998% -0.01% | 0.0000205957 | C$ 11,478,727,904 C$ 2,729,093,181 | 1.76% 0.14% | 2,168,280,240 | 40 2021-02-22 | C$ 1.26 | C$ 1.26 | C$ 1.26 | C$ 1.26 | -0.019996% 0.020004% | 0.0000184868 | C$ 9,516,014,844 C$ 2,769,360,843 | 1.64% 0.13% | 2,195,100,580 | 43 2021-02-21 | C$ 1.26 | C$ 1.26 | C$ 1.26 | C$ 1.26 | 0% -0.009998% | 0.000017397 | C$ 5,876,268,144 C$ 2,756,649,852 | 1.63% 0.12% | 2,184,928,116 | 43 2021-02-20 | C$ 1.26 | C$ 1.26 | C$ 1.26 | C$ 1.26 | -0.009997% 0% | 0.0000178179 | C$ 8,283,012,815 C$ 2,716,390,263 | 1.73% 0.12% | 2,153,246,776 | 49 2021-02-19 | C$ 1.26 | C$ 1.26 | C$ 1.26 | C$ 1.26 | 0.019994% 0.029994% | 0.0000179378 | C$ 8,879,501,063 C$ 2,223,647,878 | 2.15% 0.10% | 1,763,036,426 | 46 2021-02-18 | C$ 1.27 | C$ 1.27 | C$ 1.27 | C$ 1.27 | -0.019994% -0.009998% | 0.0000193632 | C$ 5,807,112,962 C$ 2,235,312,938 | 1.68% 0.11% | 1,763,036,426 | 48 2021-02-17 | C$ 1.27 | C$ 1.27 | C$ 1.27 | C$ 1.27 | 0.020002% 0.030006% | 0.0000191818 | C$ 5,244,259,398 C$ 2,239,086,214 | 1.10% 0.11% | 1,763,036,426 | 44 2021-02-16 | C$ 1.27 | C$ 1.27 | C$ 1.27 | C$ 1.27 | 0.010002% -0.01% | 0.0000203331 | C$ 4,103,046,350 C$ 2,237,510,210 | 0.87% 0.11% | 1,763,036,426 | 44 2021-02-15 | C$ 1.26 | C$ 1.26 | C$ 1.26 | C$ 1.26 | 0.01% -0.009998% | 0.0000208419 | C$ 4,521,183,906 C$ 2,228,612,730 | 0.83% 0.12% | 1,763,036,426 | 45 2021-02-14 | C$ 1.27 | C$ 1.27 | C$ 1.27 | C$ 1.27 | 0% 0.050015% | 0.000020518 | C$ 3,463,241,962 C$ 2,236,541,578 | 0.73% 0.11% | 1,763,036,426 | 47 2021-02-13 | C$ 1.27 | C$ 1.27 | C$ 1.27 | C$ 1.27 | 0% 0.009999% | 0.0000212501 | C$ 3,967,261,573 C$ 2,200,208,570 | 0.76% 0.11% | 1,732,305,875 | 46 2021-02-12 | C$ 1.27 | C$ 1.27 | C$ 1.27 | C$ 1.27 | -0.019996% 0.020004% | 0.0000210602 | C$ 4,514,878,429 C$ 2,134,930,906 | 0.90% 0.11% | 1,681,087,668 | 43 2021-02-11 | C$ 1.27 | C$ 1.27 | C$ 1.27 | C$ 1.27 | 0.030003% 0.02% | 0.0000209192 | C$ 4,343,693,559 C$ 2,145,406,176 | 0.88% 0.11% | 1,688,785,541 | 41 2021-02-10 | C$ 1.27 | C$ 1.27 | C$ 1.27 | C$ 1.27 | -0.029994% -0.019998% | 0.0000222762 | C$ 6,038,551,663 C$ 2,124,265,732 | 1.06% 0.12% | 1,673,041,415 | 41 2021-02-09 | C$ 1.27 | C$ 1.27 | C$ 1.27 | C$ 1.27 | -0.019996% 0.010001% | 0.0000215025 | C$ 5,844,676,470 C$ 2,049,834,825 | 1.11% 0.11% | 1,613,598,477 | 41 2021-02-08 | C$ 1.27 | C$ 1.28 | C$ 1.27 | C$ 1.27 | 0.020006% -0.019998% | 0.0000217455 | C$ 5,294,935,279 C$ 1,982,932,284 | 1.00% 0.11% | 1,555,933,496 | 38 2021-02-07 | C$ 1.28 | C$ 1.28 | C$ 1.28 | C$ 1.28 | 0% 0% | 0.000025695 | C$ 3,877,504,716 C$ 1,980,487,262 | 0.89% 0.13% | 1,551,422,295 | 37 2021-02-06 | C$ 1.27 | C$ 1.28 | C$ 1.27 | C$ 1.27 | 0.010002% -0.01% | 0.0000254839 | C$ 3,657,988,177 C$ 1,981,456,818 | 0.88% 0.13% | 1,554,092,935 | 36 2021-02-05 | C$ 1.28 | C$ 1.28 | C$ 1.28 | C$ 1.28 | 0% 0.030009% | 0.000026353 | C$ 3,366,523,483 C$ 1,948,229,607 | 0.85% 0.13% | 1,526,275,486 | 36 2021-02-04 | C$ 1.28 | C$ 1.28 | C$ 1.28 | C$ 1.28 | -0.009999% 0% | 0.0000270608 | C$ 4,064,252,621 C$ 1,877,031,974 | 0.93% 0.13% | 1,463,800,962 | 36 2021-02-03 | C$ 1.28 | C$ 1.28 | C$ 1.28 | C$ 1.28 | 0% -0.029994% | 0.0000267425 | C$ 2,969,501,568 C$ 1,825,018,786 | 0.82% 0.12% | 1,427,991,258 | 33 2021-02-02 | C$ 1.28 | C$ 1.28 | C$ 1.28 | C$ 1.28 | -0.019998% -0.01% | 0.0000281309 | C$ 3,104,024,962 C$ 1,801,345,157 | 0.81% 0.13% | 1,409,258,269 | 32 2021-02-01 | C$ 1.29 | C$ 1.29 | C$ 1.28 | C$ 1.29 | 0% 0.030006% | 0.0000298438 | C$ 2,902,341,473 C$ 1,821,041,265 | 0.72% 0.14% | 1,416,867,694 | 31 2021-01-31 | C$ 1.28 | C$ 1.28 | C$ 1.28 | C$ 1.28 | 0.01% 0.01% | 0.0000302086 | C$ 2,440,608,901 C$ 1,890,408,489 | 0.71% 0.14% | 1,478,559,055 | 32 2021-01-30 | C$ 1.28 | C$ 1.28 | C$ 1.28 | C$ 1.28 | 0.010003% 0% | 0.0000291721 | C$ 3,042,190,073 C$ 1,901,468,035 | 0.78% 0.14% | 1,488,202,515 | 30 2021-01-29 | C$ 1.28 | C$ 1.28 | C$ 1.28 | C$ 1.28 | -0.02% -0.039992% | 0.0000291847 | C$ 7,008,552,885 C$ 1,914,643,816 | 1.16% 0.14% | 1,498,514,669 | 31 2021-01-28 | C$ 1.28 | C$ 1.28 | C$ 1.28 | C$ 1.28 | -0.009998% 0.040012% | 0.0000299318 | C$ 3,253,492,934 C$ 1,777,622,653 | 0.90% 0.14% | 1,387,468,998 |
|