CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,436,229,401,732 ||| 24h vol: C$ 295,086,842,338 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
498 Steem Dollars (SBD)C$ 5.65
$4.20		2.48%
-0.43%		 0.000101045C$ 37,719,140 
C$ 72,149,448 		0.04%
0.00% 		 12,761,773 $2.72
SBD Steem Dollars =
CAD

SBD/AUD - A$ 6.36
SBD/BGN - 7.54 лв.
SBD/BRL - R$ 20.71
SBD/CAD - C$ 5.65
SBD/CHF - Fr. 3.65
SBD/CNY - CN¥ 29.89
SBD/CZK - Kč 95.52
SBD/DKK - kr. 28.74
SBD/EUR - € 3.85
SBD/GBP - £ 3.31
SBD/HKD - HK$ 32.83
SBD/HRK - kn 28.89
SBD/HUF - Ft 1,471.54
SBD/IDR - Rp 65,594
SBD/ILS - ₪ 15.72
SBD/INR - ₹ 349.08
SBD/JPY - ¥ 622.11
SBD/KRW - ₩ 5,609.89
SBD/MXN - Mex$ 71.75
SBD/MYR - RM 19.80
SBD/NOK - kr 43.94
SBD/NZD - NZ$ 6.86
SBD/PHP - ₱ 234.69
SBD/PLN - zł 16.78
SBD/RON - lei 19.19
SBD/RUB - ₽ 375.56
SBD/SEK - kr 43.95
SBD/SGD - S$ 5.63
SBD/THB - ฿ 149.10
SBD/TRY - ₺ 126.84
SBD/USD - $ 4.20
SBD/ZAR - R 77.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
498
2024-01-20		C$ 5.67C$ 5.69C$ 5.65C$ 5.652.48%
-0.43%		 0.000101045C$ 37,719,140 
C$ 72,149,448 		0.04%
0.00%		  12,761,773 
503
2024-01-19		C$ 5.53C$ 5.53C$ 5.53C$ 5.53-0.66%
-4.41%		 0.0000993729C$ 12,188,923 
C$ 70,591,071 		0.01%
0.00%		  12,758,789 
496
2024-01-18		C$ 5.73C$ 5.73C$ 5.58C$ 5.60-0.20%
-4.04%		 0.00010039C$ 11,052,142 
C$ 71,414,810 		0.01%
0.00%		  12,758,603 
500
2024-01-14		C$ 5.77C$ 5.77C$ 5.69C$ 5.69-1.76%
1.61%		 0.000099769C$ 2,622,886 
C$ 72,482,102 		0.00%
0.00%		  12,749,556 
500
2024-01-13		C$ 5.72C$ 5.79C$ 5.56C$ 5.792.11%
1.75%		 0.000100361C$ 5,591,170 
C$ 73,770,086 		0.00%
0.00%		  12,747,319 
499
2024-01-12		C$ 5.65C$ 5.65C$ 5.65C$ 5.65-1.47%
-0.68%		 0.0000972596C$ 4,555,262 
C$ 71,995,844 		0.00%
0.00%		  12,745,081 
497
2024-01-07		C$ 6.27C$ 6.27C$ 5.75C$ 5.753.02%
-6.24%		 0.0000975103C$ 74,043,244 
C$ 73,188,028 		0.06%
0.00%		  12,732,955 
501
2024-01-06		C$ 5.71C$ 5.71C$ 5.61C$ 5.61-3.46%
-9.34%		 0.0000960586C$ 3,476,835 
C$ 71,427,139 		0.00%
0.00%		  12,730,343 
490
2024-01-05		C$ 6.13C$ 6.13C$ 6.13C$ 6.134.79%
1.03%		 0.000103918C$ 85,834,749 
C$ 78,074,505 		0.05%
0.00%		  12,727,358 
489
2024-01-04		C$ 5.85C$ 6.26C$ 5.85C$ 6.144.92%
1.02%		 0.000103709C$ 85,375,728 
C$ 78,144,436 		0.04%
0.00%		  12,727,265 
494
2024-01-03		C$ 6.20C$ 6.22C$ 5.60C$ 5.84-5.90%
-5.93%		 0.000101974C$ 6,530,261 
C$ 74,266,722 		0.00%
0.00%		  12,724,779 
488
2024-01-02		C$ 6.29C$ 6.29C$ 6.12C$ 6.17-0.21%
2.38%		 0.000103333C$ 7,214,195 
C$ 78,479,579 		0.00%
0.00%		  12,722,304 
485
2024-01-01		C$ 6.18C$ 6.24C$ 6.12C$ 6.17-0.08%
-1.59%		 0.000106994C$ 2,910,816 
C$ 78,467,051 		0.00%
0.00%		  12,720,159 
484
2023-12-31		C$ 6.10C$ 6.22C$ 6.07C$ 6.222.01%
-0.42%		 0.000110227C$ 8,091,571 
C$ 79,049,949 		0.01%
0.00%		  12,717,827 
488
2023-12-30		C$ 6.09C$ 6.16C$ 6.06C$ 6.090.10%
-1.59%		 0.000108682C$ 4,222,921 
C$ 77,482,619 		0.00%
0.00%		  12,715,496 
489
2023-12-29		C$ 6.01C$ 6.20C$ 5.94C$ 6.050.47%
-2.72%		 0.000109514C$ 12,755,407 
C$ 76,914,948 		0.01%
0.00%		  12,713,445 
489
2023-12-28		C$ 6.12C$ 6.12C$ 6.00C$ 6.01-2.20%
-4.22%		 0.000106771C$ 2,025,430 
C$ 76,389,969 		0.00%
0.00%		  12,711,129 
491
2023-12-27		C$ 6.01C$ 6.14C$ 5.93C$ 6.142.11%
-0.78%		 0.000107386C$ 5,204,166 
C$ 78,067,039 		0.00%
0.00%		  12,708,670 
491
2023-12-26		C$ 6.25C$ 6.25C$ 6.01C$ 6.04-3.64%
-1.03%		 0.000107345C$ 3,622,489 
C$ 76,765,386 		0.00%
0.00%		  12,706,304 
479
2023-12-25		C$ 6.14C$ 6.29C$ 6.14C$ 6.280.66%
5.23%		 0.000108897C$ 2,610,490 
C$ 79,837,371 		0.00%
0.00%		  12,703,872 
481
2023-12-24		C$ 6.17C$ 6.25C$ 6.13C$ 6.18-0.13%
-3.36%		 0.000108506C$ 8,968,594 
C$ 78,536,671 		0.01%
0.00%		  12,701,626 
481
2023-12-23		C$ 6.26C$ 6.26C$ 6.16C$ 6.21-0.73%
-6.12%		 0.000106605C$ 2,284,993 
C$ 78,813,197 		0.00%
0.00%		  12,699,386 
474
2023-12-22		C$ 6.30C$ 6.33C$ 6.10C$ 6.23-1.38%
-5.78%		 0.000107187C$ 3,531,143 
C$ 79,075,955 		0.00%
0.00%		  12,697,055 
472
2023-12-21		C$ 6.25C$ 6.35C$ 6.24C$ 6.351.35%
-3.12%		 0.000108053C$ 3,052,251 
C$ 80,603,001 		0.00%
0.00%		  12,694,816 
470
2023-12-20		C$ 6.15C$ 6.32C$ 6.09C$ 6.261.74%
-3.79%		 0.000108036C$ 6,189,821 
C$ 79,458,748 		0.00%
0.00%		  12,692,577 
469
2023-12-19		C$ 6.03C$ 6.18C$ 6.03C$ 6.172.60%
-3.17%		 0.000108802C$ 7,011,644 
C$ 78,277,798 		0.00%
0.00%		  12,690,431 
470
2023-12-18		C$ 6.37C$ 6.37C$ 5.65C$ 6.02-7.15%
-6.06%		 0.000105701C$ 7,920,859 
C$ 76,439,224 		0.00%
0.00%		  12,688,058 
458
2023-12-17		C$ 6.65C$ 6.65C$ 6.42C$ 6.46-3.03%
-7.37%		 0.000115823C$ 7,676,222 
C$ 81,985,360 		0.01%
0.00%		  12,685,620 
452
2023-12-16		C$ 6.78C$ 6.78C$ 6.58C$ 6.680.41%
-5.53%		 0.000117886C$ 13,196,808 
C$ 84,679,758 		0.01%
0.00%		  12,682,899 
452
2023-12-15		C$ 6.54C$ 6.72C$ 6.54C$ 6.651.13%
-5.48%		 0.000117626C$ 21,582,478 
C$ 84,278,112 		0.01%
0.00%		  12,680,391 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s