Top CryptoCurrencies 2024 Market cap: C$ 3,797,212,806,998 ||| 24h vol: C$ 276,344,919,605 ||| crypto assets: 658
PERP/AUD - A$ 2.22 PERP/BGN - 2.62 лв. PERP/BRL - R$ 7.23 PERP/CAD - C$ 1.97 PERP/CHF - Fr. 1.31 PERP/CNY - CN¥ 10.47 PERP/CZK - Kč 33.90 PERP/DKK - kr. 9.98
PERP/EUR - € 1.34 PERP/GBP - £ 1.15 PERP/HKD - HK$ 11.34 PERP/HRK - kn 9.97 PERP/HUF - Ft 528.61 PERP/IDR - Rp 23,002 PERP/ILS - ₪ 5.33 PERP/INR - ₹ 120.75
PERP/JPY - ¥ 219.29 PERP/KRW - ₩ 1,950.83 PERP/MXN - Mex$ 23.98 PERP/MYR - RM 6.86 PERP/NOK - kr 15.63 PERP/NZD - NZ$ 2.42 PERP/PHP - ₱ 81.52 PERP/PLN - zł 5.77
PERP/RON - lei 6.66 PERP/RUB - ₽ 133.94 PERP/SEK - kr 15.39 PERP/SGD - S$ 1.95 PERP/THB - ฿ 52.71 PERP/TRY - ₺ 46.81 PERP/USD - $ 1.45 PERP/ZAR - R 27.43
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-03-28 | C$ 1.99 | C$ 2.01 | C$ 1.96 | C$ 1.97 | -5.66% -2.87% | 0.000020314 | C$ 30,115,687 C$ 129,801,712 | 0.01% 0.00% | 66,002,157 | 484 2024-03-27 | C$ 2.19 | C$ 2.19 | C$ 1.98 | C$ 1.98 | -7.98% 1.75% | 0.0000212066 | C$ 32,168,877 C$ 130,984,918 | 0.01% 0.00% | 66,002,157 | 470 2024-03-26 | C$ 2.16 | C$ 2.20 | C$ 2.10 | C$ 2.16 | -1.09% 25.25% | 0.0000226145 | C$ 24,543,270 C$ 142,382,162 | 0.01% 0.00% | 66,002,157 | 468 2024-03-25 | C$ 2.03 | C$ 2.17 | C$ 2.02 | C$ 2.17 | 7.19% 12.41% | 0.0000228193 | C$ 22,809,971 C$ 143,050,059 | 0.01% 0.00% | 66,002,157 | 472 2024-03-24 | C$ 1.94 | C$ 2.03 | C$ 1.90 | C$ 2.03 | 4.06% -3.38% | 0.0000223552 | C$ 12,646,516 C$ 133,816,376 | 0.01% 0.00% | 66,002,157 | 479 2024-03-23 | C$ 1.95 | C$ 2.00 | C$ 1.94 | C$ 1.94 | 0.38% -8.05% | 0.0000220112 | C$ 11,367,862 C$ 128,224,806 | 0.01% 0.00% | 66,002,157 | 473 2024-03-22 | C$ 2.01 | C$ 2.04 | C$ 1.89 | C$ 1.93 | -4.10% -20.77% | 0.0000225676 | C$ 18,571,490 C$ 127,258,583 | 0.01% 0.00% | 66,002,157 | 475 2024-03-21 | C$ 1.93 | C$ 2.01 | C$ 1.90 | C$ 2.00 | 3.18% -10.73% | 0.0000226684 | C$ 34,015,260 C$ 132,225,765 | 0.01% 0.00% | 66,002,157 | 484 2024-03-20 | C$ 1.74 | C$ 1.95 | C$ 1.73 | C$ 1.95 | 13.35% -17.72% | 0.0000212839 | C$ 20,924,462 C$ 128,930,949 | 0.00% 0.00% | 66,002,157 | 487 2024-03-19 | C$ 1.92 | C$ 1.92 | C$ 1.70 | C$ 1.79 | -6.81% -18.88% | 0.0000206981 | C$ 23,545,658 C$ 118,229,372 | 0.00% 0.00% | 66,002,157 | 479 2024-03-18 | C$ 2.06 | C$ 2.10 | C$ 1.88 | C$ 1.91 | -9.64% -16.04% | 0.0000209423 | C$ 21,551,572 C$ 126,264,338 | 0.01% 0.00% | 66,002,157 | 469 2024-03-17 | C$ 2.06 | C$ 2.11 | C$ 1.96 | C$ 2.11 | 0.31% -3.39% | 0.0000228717 | C$ 35,534,409 C$ 139,252,046 | 0.01% 0.00% | 66,002,157 | 458 2024-03-16 | C$ 2.39 | C$ 2.49 | C$ 2.09 | C$ 2.09 | -9.41% -4.81% | 0.0000233167 | C$ 58,196,005 C$ 137,813,375 | 0.02% 0.00% | 66,002,157 | 449 2024-03-15 | C$ 2.34 | C$ 2.46 | C$ 2.24 | C$ 2.38 | 4.49% 9.00% | 0.0000254633 | C$ 85,906,193 C$ 157,013,913 | 0.02% 0.00% | 66,002,157 | 471 2024-03-14 | C$ 2.36 | C$ 2.36 | C$ 2.18 | C$ 2.27 | -3.54% 8.20% | 0.0000235901 | C$ 26,098,154 C$ 149,922,118 | 0.01% 0.00% | 66,002,157 | 462 2024-03-13 | C$ 2.25 | C$ 2.48 | C$ 2.25 | C$ 2.36 | 7.06% 16.92% | 0.0000238231 | C$ 50,144,994 C$ 155,505,796 | 0.01% 0.00% | 66,002,157 | 471 2024-03-12 | C$ 2.30 | C$ 2.30 | C$ 2.14 | C$ 2.21 | -2.61% 18.32% | 0.0000230328 | C$ 29,410,727 C$ 145,789,495 | 0.01% 0.00% | 66,002,157 | 467 2024-03-11 | C$ 2.22 | C$ 2.28 | C$ 2.19 | C$ 2.27 | 4.10% 2.88% | 0.0000232236 | C$ 26,701,201 C$ 149,812,666 | 0.01% 0.00% | 66,002,157 | 459 2024-03-10 | C$ 2.23 | C$ 2.30 | C$ 2.15 | C$ 2.24 | 1.64% -2.03% | 0.0000238704 | C$ 36,626,718 C$ 147,582,246 | 0.01% 0.00% | 66,002,157 | 456 2024-03-09 | C$ 2.17 | C$ 2.27 | C$ 2.16 | C$ 2.20 | 1.11% 10.25% | 0.0000237014 | C$ 31,473,819 C$ 144,959,144 | 0.01% 0.00% | 66,002,157 | 454 2024-03-08 | C$ 2.10 | C$ 2.11 | C$ 1.99 | C$ 2.11 | 1.62% 14.16% | 0.0000229352 | C$ 24,001,726 C$ 139,274,142 | 0.01% 0.00% | 66,002,157 | 455 2024-03-07 | C$ 2.06 | C$ 2.10 | C$ 2.01 | C$ 2.10 | 4.21% 20.74% | 0.0000230814 | C$ 28,162,680 C$ 138,417,015 | 0.01% 0.00% | 66,002,157 | 455 2024-03-06 | C$ 1.93 | C$ 2.02 | C$ 1.91 | C$ 2.02 | 7.48% 10.09% | 0.0000225486 | C$ 30,783,307 C$ 133,494,465 | 0.01% 0.00% | 66,002,157 | 450 2024-03-05 | C$ 2.22 | C$ 2.25 | C$ 1.89 | C$ 1.89 | -14.65% -4.15% | 0.0000219873 | C$ 53,069,685 C$ 124,629,517 | 0.01% 0.00% | 66,002,157 | 439 2024-03-04 | C$ 2.25 | C$ 2.27 | C$ 2.14 | C$ 2.21 | -3.44% 10.16% | 0.0000241752 | C$ 50,587,623 C$ 145,788,254 | 0.01% 0.00% | 66,002,157 | 429 2024-03-03 | C$ 2.02 | C$ 2.39 | C$ 2.02 | C$ 2.27 | 13.60% 17.07% | 0.0000266803 | C$ 148,740,246 C$ 150,057,816 | 0.06% 0.00% | 66,002,157 | 452 2024-03-02 | C$ 1.88 | C$ 2.00 | C$ 1.87 | C$ 2.00 | 7.41% 4.57% | 0.0000238283 | C$ 25,000,103 C$ 132,282,376 | 0.01% 0.00% | 66,002,157 | 457 2024-03-01 | C$ 1.78 | C$ 1.86 | C$ 1.78 | C$ 1.86 | 4.82% 2.40% | 0.0000219224 | C$ 20,382,643 C$ 122,997,526 | 0.01% 0.00% | 66,002,157 | 459 2024-02-29 | C$ 1.84 | C$ 1.88 | C$ 1.74 | C$ 1.74 | -4.98% -3.18% | 0.0000210059 | C$ 29,461,594 C$ 115,122,389 | 0.01% 0.00% | 66,002,157 | 450 2024-02-28 | C$ 1.97 | C$ 1.97 | C$ 1.74 | C$ 1.81 | -7.66% 3.38% | 0.0000221403 | C$ 41,026,848 C$ 119,687,945 | 0.01% 0.00% | 66,002,157 |
|