|
Top CryptoCurrencies 2024 Market cap: C$ 3,447,886,500,789 ||| 24h vol: C$ 135,153,268,787 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 485 | 2024-04-23
492 | 2024-04-24 | -7
499 | 2024-04-25 | -7
491 | 2024-04-26 | +8
488 | 2024-04-27 | +3
492 | 2024-04-28 | -4
499 | 2024-04-29 | -7
-14 |  BENQI (QI) | C$ 0.02
$0.02 | -6.05%
5.16% | 0.00000027297 | C$ 7,437,053
C$ 108,632,140 | 0.00%
0.00% | 4,496,473,645
7,200,000,000 | $4.03
$6.45 | |
QI/AUD - A$ 0.03
QI/BGN - 0.03 лв.
QI/BRL - R$ 0.09
QI/CAD - C$ 0.02
QI/CHF - Fr. 0.02
QI/CNY - CN¥ 0.13
QI/CZK - Kč 0.42
QI/DKK - kr. 0.12
QI/EUR - € 0.02
QI/GBP - £ 0.01
QI/HKD - HK$ 0.14
QI/HRK - kn 0.12
QI/HUF - Ft 6.49
QI/IDR - Rp 286
QI/ILS - ₪ 0.07
QI/INR - ₹ 1.47
QI/JPY - ¥ 2.74
QI/KRW - ₩ 24.27
QI/MXN - Mex$ 0.30
QI/MYR - RM 0.08
QI/NOK - kr 0.19
QI/NZD - NZ$ 0.03
QI/PHP - ₱ 1.02
QI/PLN - zł 0.07
QI/RON - lei 0.08
QI/RUB - ₽ 1.64
QI/SEK - kr 0.19
QI/SGD - S$ 0.02
QI/THB - ฿ 0.66
QI/TRY - ₺ 0.57
QI/USD - $ 0.02
QI/ZAR - R 0.34
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-25 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -6.05%
5.16% | 0.00000027297 | C$ 7,437,053
C$ 108,632,140 | 0.00%
0.00% | 4,496,473,645 | 492
2024-04-24 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -6.39%
13.09% | 0.000000286647 | C$ 6,515,774
C$ 112,836,535 | 0.00%
0.00% | 4,495,438,898 | 485
2024-04-23 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.11%
17.87% | 0.000000295987 | C$ 5,730,010
C$ 120,897,771 | 0.00%
0.00% | 4,494,242,824 | 484
2024-04-22 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 6.69%
21.77% | 0.000000294197 | C$ 9,523,004
C$ 120,741,711 | 0.00%
0.00% | 4,493,089,577 | 492
2024-04-21 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.03 | -1.75%
13.52% | 0.000000283245 | C$ 5,450,485
C$ 113,771,482 | 0.00%
0.00% | 4,491,878,151 | 488
2024-04-20 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.03 | 8.12%
22.70% | 0.000000288743 | C$ 6,051,093
C$ 115,744,354 | 0.00%
0.00% | 4,490,792,730 | 491
2024-04-19 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 3.14%
-8.69% | 0.000000270472 | C$ 7,404,799
C$ 107,851,772 | 0.00%
0.00% | 4,489,629,076 | 495
2024-04-18 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 3.71%
-25.45% | 0.000000265395 | C$ 6,710,483
C$ 104,242,114 | 0.00%
0.00% | 4,488,441,017 | 495
2024-04-17 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -2.46%
-30.59% | 0.00000026356 | C$ 6,389,039
C$ 100,713,671 | 0.00%
0.00% | 4,487,294,968 | 491
2024-04-16 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 3.95%
-28.95% | 0.000000261024 | C$ 7,584,137
C$ 103,537,425 | 0.00%
0.00% | 4,486,112,740 | 500
2024-04-15 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.54%
-35.61% | 0.000000253821 | C$ 7,620,760
C$ 99,246,062 | 0.00%
0.00% | 4,484,951,490 | 499
2024-04-14 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 11.73%
-32.92% | 0.000000253716 | C$ 13,080,257
C$ 99,863,885 | 0.00%
0.00% | 4,483,778,080 | 493
2024-04-13 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -11.44%
-29.52% | 0.000000257303 | C$ 7,597,190
C$ 102,148,921 | 0.00%
0.00% | 4,482,513,424 | 484
2024-04-12 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -16.30%
-16.87% | 0.000000284815 | C$ 9,582,485
C$ 117,109,692 | 0.00%
0.00% | 4,481,349,140 | 472
2024-04-11 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -3.28%
-4.90% | 0.000000322392 | C$ 5,737,335
C$ 138,791,225 | 0.00%
0.00% | 4,480,272,916 | 471
2024-04-10 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.54%
3.16% | 0.000000331822 | C$ 5,348,712
C$ 142,237,109 | 0.00%
0.00% | 4,479,108,894 | 474
2024-04-09 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -5.80%
3.03% | 0.000000339858 | C$ 7,375,164
C$ 143,099,495 | 0.00%
0.00% | 4,477,849,862 | 464
2024-04-08 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 3.24%
-1.18% | 0.000000348041 | C$ 8,563,623
C$ 152,131,669 | 0.00%
0.00% | 4,476,775,885 | 466
2024-04-07 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.93%
-10.66% | 0.000000348962 | C$ 7,268,801
C$ 146,597,626 | 0.00%
0.00% | 4,475,596,714 | 461
2024-04-06 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 4.88%
-9.99% | 0.000000347181 | C$ 5,583,098
C$ 145,795,583 | 0.00%
0.00% | 4,474,458,968 | 464
2024-04-05 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -3.73%
-12.44% | 0.000000339129 | C$ 6,576,721
C$ 139,220,950 | 0.00%
0.00% | 4,473,259,728 | 461
2024-04-04 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 4.92%
-13.45% | 0.000000350389 | C$ 7,186,548
C$ 143,928,924 | 0.00%
0.00% | 4,472,088,386 | 466
2024-04-03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -1.81%
-16.44% | 0.000000343753 | C$ 6,580,679
C$ 137,173,357 | 0.00%
0.00% | 4,470,836,498 | 465
2024-04-02 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -9.25%
-20.77% | 0.000000348177 | C$ 10,951,744
C$ 138,790,440 | 0.00%
0.00% | 4,469,757,445 | 454
2024-04-01 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -6.49%
-14.78% | 0.000000362761 | C$ 10,156,929
C$ 153,017,426 | 0.00%
0.00% | 4,468,615,305 | 444
2024-03-31 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 1.52%
-2.21% | 0.000000381264 | C$ 5,604,176
C$ 163,665,843 | 0.00%
0.00% | 4,467,439,595 | 443
2024-03-30 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 0.98%
-2.67% | 0.000000382074 | C$ 8,559,390
C$ 161,176,274 | 0.00%
0.00% | 4,466,265,834 | 445
2024-03-29 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -4.09%
1.01% | 0.000000377872 | C$ 9,367,747
C$ 159,479,645 | 0.00%
0.00% | 4,465,085,205 | 441
2024-03-28 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 0.93%
1.52% | 0.000000387427 | C$ 12,352,012
C$ 166,380,605 | 0.00%
0.00% | 4,463,954,923 | 437
2024-03-27 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -5.23%
-4.22% | 0.000000393102 | C$ 11,901,782
C$ 164,169,781 | 0.00%
0.00% | 4,462,676,593 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s