ZTX (ZTX) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: C$ 3,379,544,545,609 ||| 24h vol: C$ 155,925,493,438 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
499 477 \| 2024-04-23 499 \| 2024-04-24 \| -22 488 \| 2024-04-25 \| +11 500 \| 2024-04-26 \| -12 500 \| 2024-04-27 \| 499 \| 2024-04-28 \| +1 499 \| 2024-04-29 \| -22	ZTX (ZTX)	C$ 0.05 $0.03	4.09% 15.65%	0.000000557282	C$ 3,176,472 C$ 103,184,976	0.00% 0.00%	2,201,063,833 10,000,000,000	$3.86 $17.53

ZTX/AUD - A$ 0.05
ZTX/BGN - 0.06 лв.
ZTX/BRL - R$ 0.17
ZTX/CAD - C$ 0.05
ZTX/CHF - Fr. 0.03
ZTX/CNY - CN¥ 0.25
ZTX/CZK - Kč 0.81
ZTX/DKK - kr. 0.24

ZTX/EUR - € 0.03
ZTX/GBP - £ 0.03
ZTX/HKD - HK$ 0.27
ZTX/HRK - kn 0.24
ZTX/HUF - Ft 12.55
ZTX/IDR - Rp 542
ZTX/ILS - ₪ 0.12
ZTX/INR - ₹ 2.86

ZTX/JPY - ¥ 5.18
ZTX/KRW - ₩ 45.97
ZTX/MXN - Mex$ 0.59
ZTX/MYR - RM 0.16
ZTX/NOK - kr 0.36
ZTX/NZD - NZ$ 0.06
ZTX/PHP - ₱ 1.93
ZTX/PLN - zł 0.14

ZTX/RON - lei 0.16
ZTX/RUB - ₽ 3.16
ZTX/SEK - kr 0.36
ZTX/SGD - S$ 0.05
ZTX/THB - ฿ 1.23
ZTX/TRY - ₺ 1.08
ZTX/USD - $ 0.03
ZTX/ZAR - R 0.66

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
499 2024-03-03	C$ 0.05	C$ 0.05	C$ 0.05	C$ 0.05	4.09% 15.65%	0.000000557282	C$ 3,176,472 C$ 103,184,976	0.00% 0.00%	2,201,063,833
500 2024-03-02	C$ 0.05	C$ 0.05	C$ 0.05	C$ 0.05	4.84% 20.73%	0.000000554366	C$ 4,486,862 C$ 102,491,286	0.00% 0.00%	2,201,063,833
500 2024-03-01	C$ 0.04	C$ 0.05	C$ 0.04	C$ 0.05	6.31% 10.31%	0.000000532019	C$ 8,475,007 C$ 99,542,963	0.00% 0.00%	2,201,063,833
500 2024-02-26	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	1.82% 20.04%	0.000000590571	C$ 4,016,096 C$ 90,070,971	0.00% 0.00%	2,201,063,833
499 2024-02-25	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	6.14% 21.62%	0.0000005842	C$ 3,403,713 C$ 89,599,006	0.00% 0.00%	2,201,063,833
494 2024-02-24	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	-1.62% 15.89%	0.000000573874	C$ 5,006,959 C$ 86,604,991	0.00% 0.00%	2,201,063,833
487 2024-02-23	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	-0.10% 19.84%	0.000000592617	C$ 9,047,015 C$ 89,690,671	0.01% 0.00%	2,201,063,833
488 2024-02-22	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	8.53% 22.03%	0.000000586534	C$ 3,631,710 C$ 89,798,666	0.00% 0.00%	2,201,063,833
499 2024-02-21	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	2.70% 8.25%	0.000000546101	C$ 3,715,160 C$ 83,658,008	0.00% 0.00%	2,201,063,833
498 2024-02-10	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	-0.64% -1.72%	0.000000569874	C$ 1,426,328 C$ 76,732,572	0.00% 0.00%	2,078,487,000
500 2024-02-09	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	0.22% -1.72%	0.000000580212	C$ 3,599,401 C$ 76,744,320	0.00% 0.00%	2,078,487,000
496 2024-02-08	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	-8.23% -1.29%	0.000000603763	C$ 2,531,314 C$ 76,521,428	0.00% 0.00%	2,078,487,000
466 2024-02-07	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	6.28% 3.01%	0.00000067511	C$ 2,946,026 C$ 83,569,327	0.00% 0.00%	2,078,487,000
477 2024-02-06	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	0.58% -4.28%	0.000000654639	C$ 1,651,351 C$ 79,467,981	0.00% 0.00%	2,078,487,000
478 2024-02-05	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	-5.00% 12.69%	0.000000663463	C$ 2,822,602 C$ 78,712,300	0.00% 0.00%	2,078,487,000
463 2024-02-04	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	6.93% 16.99%	0.000000695095	C$ 2,498,028 C$ 82,811,757	0.00% 0.00%	2,078,487,000
479 2024-02-03	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	-0.30% 4.60%	0.000000647352	C$ 2,000,645 C$ 78,017,580	0.00% 0.00%	2,078,487,000
476 2024-02-02	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	0.66% 1.59%	0.000000646692	C$ 2,798,851 C$ 77,572,956	0.00% 0.00%	2,078,487,000
477 2024-02-01	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	-4.23% 4.92%	0.000000645671	C$ 5,010,399 C$ 77,371,051	0.00% 0.00%	2,078,487,000
471 2024-01-31	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	-0.08% 19.64%	0.000000679138	C$ 6,717,477 C$ 80,758,218	0.00% 0.00%	2,078,487,000
476 2024-01-30	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	13.52% 33.83%	0.000000668324	C$ 5,341,613 C$ 80,740,427	0.00% 0.00%	2,078,487,000
497 2024-01-27	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	-1.11% 23.18%	0.00000063567	C$ 2,380,745 C$ 74,799,875	0.00% 0.00%	2,078,487,000
493 2024-01-26	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	3.96% 26.48%	0.000000655791	C$ 8,375,524 C$ 76,918,292	0.01% 0.00%	2,078,487,000
490 2024-01-25	C$ 0.04	C$ 0.04	C$ 0.03	C$ 0.04	9.20% 17.82%	0.000000661445	C$ 16,934,961 C$ 74,273,656	0.01% 0.00%	2,078,487,000
500 2024-01-22	C$ 0.03	C$ 0.03	C$ 0.03	C$ 0.03	19.77% 31.66%	0.000000625295	C$ 8,907,049 C$ 71,413,165	0.00% 0.00%	2,078,487,000
494 2024-01-17	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	19.21% 31.46%	0.000000632016	C$ 16,460,681 C$ 75,461,864	0.01% 0.00%	2,078,487,000

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization