CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,477,827,344,074 ||| 24h vol: C$ 224,032,460,937 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Sologenic (SOLO)C$ 0.22
$0.16		-0.56%
-2.08%		 0.00000320396C$ 6,628,134 
C$ 88,678,801 		0.00%
0.00% 		 399,947,699 $3.33
SOLO Sologenic =
CAD

SOLO/AUD - A$ 0.25
SOLO/BGN - 0.30 лв.
SOLO/BRL - R$ 0.82
SOLO/CAD - C$ 0.22
SOLO/CHF - Fr. 0.14
SOLO/CNY - CN¥ 1.18
SOLO/CZK - Kč 3.84
SOLO/DKK - kr. 1.13
SOLO/EUR - € 0.15
SOLO/GBP - £ 0.13
SOLO/HKD - HK$ 1.28
SOLO/HRK - kn 1.15
SOLO/HUF - Ft 58.99
SOLO/IDR - Rp 2,565
SOLO/ILS - ₪ 0.60
SOLO/INR - ₹ 13.60
SOLO/JPY - ¥ 24.69
SOLO/KRW - ₩ 218.22
SOLO/MXN - Mex$ 2.81
SOLO/MYR - RM 0.78
SOLO/NOK - kr 1.73
SOLO/NZD - NZ$ 0.27
SOLO/PHP - ₱ 9.19
SOLO/PLN - zł 0.65
SOLO/RON - lei 0.75
SOLO/RUB - ₽ 15.27
SOLO/SEK - kr 1.69
SOLO/SGD - S$ 0.22
SOLO/THB - ฿ 5.90
SOLO/TRY - ₺ 5.10
SOLO/USD - $ 0.16
SOLO/ZAR - R 3.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-02-26		C$ 0.23C$ 0.23C$ 0.22C$ 0.22-0.56%
-2.08%		 0.00000320396C$ 6,628,134 
C$ 88,678,801 		0.00%
0.00%		  399,947,699 
496
2024-02-25		C$ 0.23C$ 0.23C$ 0.22C$ 0.23-0.01%
-0.49%		 0.00000326187C$ 3,011,670 
C$ 91,075,175 		0.00%
0.00%		  399,947,699 
490
2024-02-24		C$ 0.23C$ 0.23C$ 0.23C$ 0.237.62%
-2.30%		 0.00000327398C$ 2,584,235 
C$ 91,084,724 		0.00%
0.00%		  399,947,699 
498
2024-02-22		C$ 0.21C$ 0.21C$ 0.21C$ 0.21-4.40%
-7.91%		 0.00000302125C$ 4,063,458 
C$ 83,777,413 		0.00%
0.00%		  399,947,699 
493
2024-02-21		C$ 0.22C$ 0.22C$ 0.21C$ 0.21-3.47%
-8.12%		 0.00000306045C$ 4,087,820 
C$ 85,190,420 		0.00%
0.00%		  399,947,699 
488
2024-02-20		C$ 0.22C$ 0.23C$ 0.22C$ 0.22-0.60%
-1.73%		 0.00000313221C$ 4,009,876 
C$ 88,130,079 		0.00%
0.00%		  399,947,699 
492
2024-02-19		C$ 0.23C$ 0.23C$ 0.22C$ 0.22-3.19%
-1.33%		 0.00000316552C$ 3,959,723 
C$ 88,565,994 		0.00%
0.00%		  399,947,699 
478
2024-02-18		C$ 0.23C$ 0.24C$ 0.23C$ 0.23-0.53%
0.66%		 0.00000324685C$ 4,005,392 
C$ 91,621,616 		0.00%
0.00%		  399,947,699 
470
2024-02-17		C$ 0.23C$ 0.24C$ 0.23C$ 0.23-0.83%
-0.95%		 0.00000333497C$ 3,949,680 
C$ 93,270,074 		0.00%
0.00%		  399,947,699 
470
2024-02-16		C$ 0.23C$ 0.24C$ 0.23C$ 0.230.17%
12.63%		 0.00000335091C$ 4,098,048 
C$ 93,981,070 		0.00%
0.00%		  399,947,699 
468
2024-02-15		C$ 0.23C$ 0.24C$ 0.23C$ 0.241.63%
10.07%		 0.0000033862C$ 4,138,929 
C$ 94,266,670 		0.00%
0.00%		  399,947,699 
467
2024-02-14		C$ 0.22C$ 0.23C$ 0.22C$ 0.234.50%
9.58%		 0.00000330999C$ 4,455,284 
C$ 93,086,015 		0.00%
0.00%		  399,947,699 
468
2024-02-13		C$ 0.23C$ 0.23C$ 0.22C$ 0.22-2.43%
2.39%		 0.00000331135C$ 4,036,942 
C$ 88,352,575 		0.00%
0.00%		  399,947,699 
465
2024-02-12		C$ 0.23C$ 0.23C$ 0.22C$ 0.22-1.09%
2.44%		 0.0000033394C$ 7,522,650 
C$ 89,628,131 		0.00%
0.00%		  399,947,699 
457
2024-02-11		C$ 0.23C$ 0.23C$ 0.23C$ 0.23-1.54%
-0.80%		 0.00000353113C$ 1,075,975 
C$ 91,499,006 		0.00%
0.00%		  399,947,699 
451
2024-02-10		C$ 0.21C$ 0.24C$ 0.21C$ 0.246.62%
7.72%		 0.00000364112C$ 4,205,926 
C$ 94,006,682 		0.00%
0.00%		  399,947,699 
461
2024-02-09		C$ 0.21C$ 0.22C$ 0.21C$ 0.223.10%
0.10%		 0.00000345692C$ 4,000,812 
C$ 87,984,069 		0.00%
0.00%		  399,947,699 
465
2024-02-08		C$ 0.21C$ 0.21C$ 0.21C$ 0.211.25%
7.21%		 0.00000349676C$ 3,885,981 
C$ 85,278,395 		0.00%
0.00%		  399,947,699 
463
2024-02-07		C$ 0.22C$ 0.22C$ 0.21C$ 0.21-2.35%
12.40%		 0.00000354392C$ 3,689,409 
C$ 84,413,713 		0.00%
0.00%		  399,947,699 
452
2024-02-06		C$ 0.22C$ 0.22C$ 0.21C$ 0.22-0.57%
20.84%		 0.00000374188C$ 3,816,292 
C$ 87,405,071 		0.00%
0.00%		  399,947,699 
451
2024-02-05		C$ 0.23C$ 0.23C$ 0.22C$ 0.22-5.03%
19.03%		 0.00000383648C$ 4,227,184 
C$ 87,581,984 		0.00%
0.00%		  399,947,699 
438
2024-02-04		C$ 0.22C$ 0.23C$ 0.21C$ 0.234.57%
24.84%		 0.00000397641C$ 4,002,643 
C$ 91,158,051 		0.00%
0.00%		  399,947,699 
452
2024-02-03		C$ 0.22C$ 0.23C$ 0.22C$ 0.220.59%
13.87%		 0.00000376383C$ 4,047,230 
C$ 87,284,675 		0.01%
0.00%		  399,947,699 
453
2024-02-02		C$ 0.20C$ 0.22C$ 0.20C$ 0.2210.42%
11.02%		 0.00000378276C$ 2,757,089 
C$ 87,312,782 		0.00%
0.00%		  399,947,699 
471
2024-02-01		C$ 0.19C$ 0.20C$ 0.19C$ 0.206.15%
3.91%		 0.00000344285C$ 2,957,854 
C$ 79,385,556 		0.00%
0.00%		  399,947,699 
492
2024-01-31		C$ 0.19C$ 0.19C$ 0.19C$ 0.194.18%
-3.60%		 0.00000326734C$ 1,169,597 
C$ 74,761,533 		0.00%
0.00%		  399,947,699 
499
2024-01-30		C$ 0.18C$ 0.18C$ 0.18C$ 0.180.02%
-6.44%		 0.0000031128C$ 913,850 
C$ 72,801,696 		0.00%
0.00%		  399,947,699 
499
2024-01-29		C$ 0.18C$ 0.18C$ 0.18C$ 0.180.52%
-5.63%		 0.00000315652C$ 907,611 
C$ 73,288,329 		0.00%
0.00%		  399,947,699 
498
2024-01-28		C$ 0.19C$ 0.19C$ 0.18C$ 0.18-4.15%
-13.17%		 0.00000324776C$ 902,084 
C$ 73,067,510 		0.00%
0.00%		  399,947,699 
494
2024-01-27		C$ 0.20C$ 0.20C$ 0.19C$ 0.19-3.33%
-9.06%		 0.00000336889C$ 833,663 
C$ 76,443,015 		0.00%
0.00%		  399,947,699 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s