Top CryptoCurrencies 2024 Market cap: C$ 3,392,151,690,833 ||| 24h vol: C$ 151,463,624,707 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 473 | 2024-04-23 478 | 2024-04-24 | -5 493 | 2024-04-25 | -15 490 | 2024-04-26 | +3 499 | 2024-04-27 | -9 499 | 2024-04-28 | 499 | 2024-04-29 | -26 | Coreum (COREUM) | C$ 0.21 $0.16 | -4.48% -7.67% | 0.0000030369 | C$ 2,579,114 C$ 81,450,180 | 0.00% 0.00% | 384,792,048 545,674,243  | $3.07 $4.35 | |
COREUM/AUD - A$ 0.24 COREUM/BGN - 0.29 лв. COREUM/BRL - R$ 0.78 COREUM/CAD - C$ 0.21 COREUM/CHF - Fr. 0.14 COREUM/CNY - CN¥ 1.12 COREUM/CZK - Kč 3.70 COREUM/DKK - kr. 1.09
COREUM/EUR - € 0.15 COREUM/GBP - £ 0.12 COREUM/HKD - HK$ 1.23 COREUM/HRK - kn 1.10 COREUM/HUF - Ft 56.63 COREUM/IDR - Rp 2,456 COREUM/ILS - ₪ 0.57 COREUM/INR - ₹ 13.02
COREUM/JPY - ¥ 23.57 COREUM/KRW - ₩ 209.05 COREUM/MXN - Mex$ 2.68 COREUM/MYR - RM 0.75 COREUM/NOK - kr 1.64 COREUM/NZD - NZ$ 0.26 COREUM/PHP - ₱ 8.78 COREUM/PLN - zł 0.63
COREUM/RON - lei 0.73 COREUM/RUB - ₽ 14.51 COREUM/SEK - kr 1.64 COREUM/SGD - S$ 0.21 COREUM/THB - ฿ 5.61 COREUM/TRY - ₺ 4.84 COREUM/USD - $ 0.16 COREUM/ZAR - R 2.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-02-18 | C$ 0.21 | C$ 0.22 | C$ 0.21 | C$ 0.21 | -4.48% -7.67% | 0.0000030369 | C$ 2,579,114 C$ 81,450,180 | 0.00% 0.00% | 384,792,048 | 499 2024-02-17 | C$ 0.22 | C$ 0.23 | C$ 0.21 | C$ 0.21 | -3.26% -6.64% | 0.0000030742 | C$ 2,584,254 C$ 82,026,252 | 0.00% 0.00% | 384,792,048 | 490 2024-02-16 | C$ 0.22 | C$ 0.22 | C$ 0.22 | C$ 0.22 | 2.61% -1.10% | 0.00000320608 | C$ 2,044,095 C$ 86,511,597 | 0.00% 0.00% | 384,792,048 | 493 2024-02-15 | C$ 0.23 | C$ 0.23 | C$ 0.22 | C$ 0.22 | -3.43% -1.99% | 0.00000316154 | C$ 2,592,942 C$ 84,677,418 | 0.00% 0.00% | 384,792,048 | 478 2024-02-14 | C$ 0.23 | C$ 0.23 | C$ 0.22 | C$ 0.23 | 0.16% 0.32% | 0.0000032131 | C$ 2,577,330 C$ 86,936,980 | 0.00% 0.00% | 384,792,048 | 473 2024-02-13 | C$ 0.23 | C$ 0.24 | C$ 0.22 | C$ 0.22 | -7.28% 2.35% | 0.00000335366 | C$ 2,576,040 C$ 86,090,849 | 0.00% 0.00% | 384,792,048 | 467 2024-02-12 | C$ 0.22 | C$ 0.23 | C$ 0.22 | C$ 0.23 | 5.02% 2.87% | 0.00000344794 | C$ 4,914,132 C$ 89,034,633 | 0.00% 0.00% | 384,792,048 | 472 2024-02-11 | C$ 0.23 | C$ 0.23 | C$ 0.22 | C$ 0.22 | -2.78% 1.03% | 0.00000341862 | C$ 469,679 C$ 85,226,871 | 0.00% 0.00% | 384,792,048 | 462 2024-02-10 | C$ 0.23 | C$ 0.23 | C$ 0.23 | C$ 0.23 | 1.35% 5.19% | 0.00000354758 | C$ 2,478,975 C$ 88,120,798 | 0.00% 0.00% | 384,792,048 | 468 2024-02-09 | C$ 0.22 | C$ 0.23 | C$ 0.22 | C$ 0.23 | 1.06% 4.46% | 0.00000354321 | C$ 2,380,035 C$ 86,763,082 | 0.00% 0.00% | 384,792,048 | 463 2024-02-08 | C$ 0.22 | C$ 0.23 | C$ 0.22 | C$ 0.22 | -0.16% 4.41% | 0.00000365627 | C$ 2,472,248 C$ 85,789,447 | 0.00% 0.00% | 384,792,048 | 461 2024-02-07 | C$ 0.22 | C$ 0.22 | C$ 0.22 | C$ 0.22 | 2.20% 3.49% | 0.00000375767 | C$ 2,459,738 C$ 86,113,290 | 0.00% 0.00% | 384,792,048 | 463 2024-02-06 | C$ 0.22 | C$ 0.22 | C$ 0.22 | C$ 0.22 | -4.22% -6.85% | 0.00000370637 | C$ 2,960,139 C$ 83,294,874 | 0.00% 0.00% | 384,792,048 | 455 2024-02-05 | C$ 0.22 | C$ 0.23 | C$ 0.22 | C$ 0.23 | 3.36% -4.76% | 0.00000394461 | C$ 2,635,446 C$ 86,638,014 | 0.00% 0.00% | 384,792,048 | 459 2024-02-04 | C$ 0.22 | C$ 0.22 | C$ 0.21 | C$ 0.22 | 0.39% -5.26% | 0.00000380911 | C$ 2,727,406 C$ 84,013,565 | 0.00% 0.00% | 384,792,048 | 458 2024-02-03 | C$ 0.21 | C$ 0.22 | C$ 0.21 | C$ 0.22 | -0.06% -7.76% | 0.00000374069 | C$ 2,355,417 C$ 83,460,773 | 0.00% 0.00% | 384,792,048 | 460 2024-02-02 | C$ 0.22 | C$ 0.22 | C$ 0.21 | C$ 0.21 | 1.02% -3.41% | 0.00000371532 | C$ 2,397,594 C$ 82,506,476 | 0.00% 0.00% | 384,792,048 | 459 2024-02-01 | C$ 0.22 | C$ 0.22 | C$ 0.21 | C$ 0.21 | -1.04% 0.41% | 0.00000369626 | C$ 2,037,031 C$ 81,999,072 | 0.00% 0.00% | 384,792,048 | 462 2024-01-31 | C$ 0.23 | C$ 0.23 | C$ 0.22 | C$ 0.22 | -5.85% 0.26% | 0.00000376277 | C$ 999,898 C$ 82,835,215 | 0.00% 0.00% | 384,792,048 | 458 2024-01-30 | C$ 0.24 | C$ 0.24 | C$ 0.23 | C$ 0.23 | -2.18% 3.48% | 0.0000039297 | C$ 313,566 C$ 87,890,548 | 0.00% 0.00% | 384,792,048 | 450 2024-01-29 | C$ 0.23 | C$ 0.24 | C$ 0.23 | C$ 0.23 | 1.84% 7.20% | 0.00000403653 | C$ 362,214 C$ 90,168,895 | 0.00% 0.00% | 384,792,048 | 457 2024-01-28 | C$ 0.24 | C$ 0.24 | C$ 0.23 | C$ 0.23 | -2.67% -3.59% | 0.00000404495 | C$ 352,812 C$ 87,978,068 | 0.00% 0.00% | 384,792,048 | 451 2024-01-27 | C$ 0.23 | C$ 0.23 | C$ 0.23 | C$ 0.23 | 4.70% -7.26% | 0.00000412465 | C$ 328,389 C$ 90,045,221 | 0.00% 0.00% | 384,792,048 | 461 2024-01-26 | C$ 0.22 | C$ 0.23 | C$ 0.22 | C$ 0.22 | 5.01% -7.33% | 0.00000396239 | C$ 276,269 C$ 86,039,914 | 0.00% 0.00% | 384,792,048 | 463 2024-01-25 | C$ 0.22 | C$ 0.22 | C$ 0.21 | C$ 0.21 | -1.20% -26.24% | 0.00000395663 | C$ 274,334 C$ 82,251,884 | 0.00% 0.00% | 384,792,048 | 460 2024-01-24 | C$ 0.22 | C$ 0.23 | C$ 0.21 | C$ 0.22 | -2.83% -31.90% | 0.00000401534 | C$ 281,695 C$ 82,969,813 | 0.00% 0.00% | 384,792,048 | 446 2024-01-23 | C$ 0.22 | C$ 0.23 | C$ 0.21 | C$ 0.22 | 0.69% -23.73% | 0.00000417935 | C$ 1,684,161 C$ 84,936,454 | 0.00% 0.00% | 384,792,048 | 457 2024-01-22 | C$ 0.25 | C$ 0.25 | C$ 0.22 | C$ 0.22 | -10.74% -23.91% | 0.00000407685 | C$ 1,556,788 C$ 83,961,542 | 0.00% 0.00% | 384,792,048 | 443 2024-01-21 | C$ 0.25 | C$ 0.25 | C$ 0.23 | C$ 0.25 | -2.92% -11.60% | 0.00000437365 | C$ 1,579,371 C$ 94,295,565 | 0.00% 0.00% | 384,792,048 | 432 2024-01-20 | C$ 0.24 | C$ 0.26 | C$ 0.24 | C$ 0.25 | 4.68% -7.67% | 0.00000450623 | C$ 1,506,833 C$ 97,371,733 | 0.00% 0.00% | 384,792,048 |
|