|
Top CryptoCurrencies 2024 Market cap: C$ 3,453,842,544,498 ||| 24h vol: C$ 130,979,522,871 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 499 |  Artificial Liquid Intelligence (ALI) | C$ 0.03
$0.02 | -3.72%
15.11% | 0.000000332944 | C$ 2,338,777
C$ 108,439,487 | 0.00%
0.00% | 3,588,163,660
10,000,000,000 | $4.02
$11.21 | |
ALI/AUD - A$ 0.03
ALI/BGN - 0.04 лв.
ALI/BRL - R$ 0.11
ALI/CAD - C$ 0.03
ALI/CHF - Fr. 0.02
ALI/CNY - CN¥ 0.16
ALI/CZK - Kč 0.52
ALI/DKK - kr. 0.15
ALI/EUR - € 0.02
ALI/GBP - £ 0.02
ALI/HKD - HK$ 0.17
ALI/HRK - kn 0.16
ALI/HUF - Ft 8.16
ALI/IDR - Rp 358
ALI/ILS - ₪ 0.08
ALI/INR - ₹ 1.84
ALI/JPY - ¥ 3.41
ALI/KRW - ₩ 30.38
ALI/MXN - Mex$ 0.38
ALI/MYR - RM 0.11
ALI/NOK - kr 0.24
ALI/NZD - NZ$ 0.04
ALI/PHP - ₱ 1.27
ALI/PLN - zł 0.09
ALI/RON - lei 0.10
ALI/RUB - ₽ 2.05
ALI/SEK - kr 0.24
ALI/SGD - S$ 0.03
ALI/THB - ฿ 0.82
ALI/TRY - ₺ 0.72
ALI/USD - $ 0.02
ALI/ZAR - R 0.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-23 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -3.72%
15.11% | 0.000000332944 | C$ 2,338,777
C$ 108,439,487 | 0.00%
0.00% | 3,588,163,660 | 499
2024-04-22 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 1.32%
19.11% | 0.000000343086 | C$ 2,153,565
C$ 112,447,566 | 0.00%
0.00% | 3,588,163,660 | 495
2024-04-21 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 3.80%
16.11% | 0.00000034783 | C$ 2,227,438
C$ 111,604,887 | 0.00%
0.00% | 3,588,163,660 | 500
2024-04-20 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 3.86%
6.94% | 0.000000327156 | C$ 2,473,649
C$ 103,263,254 | 0.00%
0.00% | 3,588,163,660 | 498
2024-04-19 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.64%
-6.73% | 0.000000321957 | C$ 2,406,059
C$ 99,011,669 | 0.00%
0.00% | 3,588,163,660 | 498
2024-04-18 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 3.44%
-2.65% | 0.000000325337 | C$ 2,532,466
C$ 102,155,235 | 0.00%
0.00% | 3,588,163,660 | 497
2024-04-17 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 1.34%
-14.24% | 0.000000324772 | C$ 2,926,551
C$ 99,237,182 | 0.00%
0.00% | 3,588,163,660 | 499
2024-04-15 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 2.94%
-21.28% | 0.000000313233 | C$ 3,440,498
C$ 97,745,192 | 0.00%
0.00% | 3,588,163,660 | 500
2024-04-07 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -1.51%
-8.77% | 0.000000361028 | C$ 1,952,801
C$ 122,125,066 | 0.00%
0.00% | 3,588,163,660 | 492
2024-04-06 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 2.93%
-4.25% | 0.000000368769 | C$ 2,346,545
C$ 124,186,843 | 0.00%
0.00% | 3,588,163,660 | 493
2024-04-05 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -3.17%
-4.52% | 0.000000365665 | C$ 3,020,988
C$ 120,412,552 | 0.00%
0.00% | 3,588,163,660 | 493
2024-04-04 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -2.57%
-0.14% | 0.000000373346 | C$ 3,126,368
C$ 123,046,842 | 0.00%
0.00% | 3,588,163,660 | 481
2024-04-03 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 2.85%
-2.48% | 0.000000395972 | C$ 4,235,486
C$ 126,815,068 | 0.00%
0.00% | 3,588,163,660 | 491
2024-04-02 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -5.30%
-14.49% | 0.000000372192 | C$ 4,597,696
C$ 119,100,879 | 0.00%
0.00% | 3,588,163,660 | 487
2024-04-01 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.04 | -5.80%
-16.40% | 0.000000371002 | C$ 3,913,821
C$ 125,659,707 | 0.00%
0.00% | 3,588,163,660 | 491
2024-03-31 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 3.35%
-8.43% | 0.000000387317 | C$ 3,093,350
C$ 133,540,366 | 0.00%
0.00% | 3,588,163,660 | 492
2024-03-30 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 1.20%
-13.96% | 0.000000381246 | C$ 4,715,081
C$ 129,207,368 | 0.00%
0.00% | 3,588,163,660 | 500
2024-03-29 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 1.38%
-17.72% | 0.000000373841 | C$ 3,575,902
C$ 125,781,339 | 0.00%
0.00% | 3,588,163,660 | 496
2024-03-28 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.04 | -9.56%
-24.78% | 0.000000374627 | C$ 6,006,576
C$ 127,154,448 | 0.00%
0.00% | 3,588,163,660 | 485
2024-03-27 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.04 | -6.12%
-23.82% | 0.000000388 | C$ 6,079,311
C$ 130,285,476 | 0.00%
0.00% | 3,588,163,660 | 472
2024-03-26 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -7.54%
-15.19% | 0.000000407542 | C$ 5,450,618
C$ 139,493,970 | 0.00%
0.00% | 3,588,163,660 | 454
2024-03-25 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 3.15%
-20.22% | 0.000000440363 | C$ 4,357,388
C$ 150,075,821 | 0.00%
0.00% | 3,588,163,660 | 449
2024-03-24 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -3.72%
-39.44% | 0.0000004483 | C$ 5,011,866
C$ 145,885,988 | 0.00%
0.00% | 3,588,163,660 | 441
2024-03-23 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -1.39%
-11.92% | 0.000000477088 | C$ 4,020,210
C$ 151,092,146 | 0.00%
0.00% | 3,588,163,660 | 432
2024-03-22 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.04 | -9.45%
-14.36% | 0.000000496777 | C$ 8,498,796
C$ 152,291,909 | 0.00%
0.00% | 3,588,163,660 | 417
2024-03-21 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -2.67%
-11.84% | 0.000000527144 | C$ 6,583,276
C$ 167,162,319 | 0.00%
0.00% | 3,588,163,660 | 402
2024-03-20 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 6.79%
-12.86% | 0.000000532795 | C$ 6,976,645
C$ 175,460,886 | 0.00%
0.00% | 3,588,163,660 | 404
2024-03-19 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -10.85%
-11.50% | 0.00000053868 | C$ 8,976,102
C$ 167,278,230 | 0.00%
0.01% | 3,588,163,660 | 384
2024-03-18 | C$ 0.06 | C$ 0.07 | C$ 0.05 | C$ 0.05 | -20.03%
-3.88% | 0.000000572081 | C$ 12,951,735
C$ 187,511,048 | 0.00%
0.01% | 3,588,163,660 | 349
2024-03-17 | C$ 0.05 | C$ 0.07 | C$ 0.05 | C$ 0.07 | 37.63%
17.86% | 0.000000705968 | C$ 7,929,200
C$ 233,669,438 | 0.00%
0.01% | 3,588,163,660 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s