CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,454,263,489,810 ||| 24h vol: C$ 134,215,539,504 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Strike (STRK)C$ 16.07
$11.88		0.85%
-6.18%		 0.00029737C$ 2,528,285 
C$ 70,544,323 		0.00%
0.00% 		 4,391,080 
6,540,888 		$2.65
$3.95
STRK Strike =
CAD

STRK/AUD - A$ 18.08
STRK/BGN - 21.37 лв.
STRK/BRL - R$ 58.62
STRK/CAD - C$ 16.07
STRK/CHF - Fr. 10.27
STRK/CNY - CN¥ 84.15
STRK/CZK - Kč 271.35
STRK/DKK - kr. 81.44
STRK/EUR - € 10.92
STRK/GBP - £ 9.35
STRK/HKD - HK$ 92.90
STRK/HRK - kn 81.75
STRK/HUF - Ft 4,231.83
STRK/IDR - Rp 186,858
STRK/ILS - ₪ 44.00
STRK/INR - ₹ 987.96
STRK/JPY - ¥ 1,754.97
STRK/KRW - ₩ 15,875.02
STRK/MXN - Mex$ 204.80
STRK/MYR - RM 56.19
STRK/NOK - kr 124.44
STRK/NZD - NZ$ 19.45
STRK/PHP - ₱ 668.32
STRK/PLN - zł 47.84
STRK/RON - lei 54.37
STRK/RUB - ₽ 1,054.08
STRK/SEK - kr 124.11
STRK/SGD - S$ 15.92
STRK/THB - ฿ 425.19
STRK/TRY - ₺ 359.53
STRK/USD - $ 11.88
STRK/ZAR - R 224.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-01-25		C$ 16.08C$ 16.20C$ 15.94C$ 16.070.85%
-6.18%		 0.00029737C$ 2,528,285 
C$ 70,544,323 		0.00%
0.00%		  4,391,080 
500
2024-01-24		C$ 15.96C$ 15.96C$ 15.72C$ 15.881.61%
-7.60%		 0.000298174C$ 1,877,121 
C$ 69,658,915 		0.00%
0.00%		  4,387,336 
500
2024-01-23		C$ 16.11C$ 16.36C$ 15.52C$ 15.59-3.11%
-10.22%		 0.000295253C$ 2,951,801 
C$ 68,404,279 		0.00%
0.00%		  4,386,616 
502
2024-01-22		C$ 16.59C$ 16.59C$ 16.02C$ 16.04-4.10%
-8.81%		 0.000299708C$ 3,019,607 
C$ 70,209,301 		0.00%
0.00%		  4,377,518 
500
2024-01-21		C$ 16.63C$ 16.76C$ 16.63C$ 16.753.05%
-5.78%		 0.000298947C$ 1,924,252 
C$ 73,304,353 		0.00%
0.00%		  4,376,373 
498
2024-01-20		C$ 16.76C$ 16.79C$ 16.64C$ 16.641.25%
-4.72%		 0.000297445C$ 2,714,920 
C$ 72,344,984 		0.00%
0.00%		  4,348,633 
492
2024-01-19		C$ 17.11C$ 17.11C$ 16.43C$ 16.94-0.79%
3.89%		 0.000301347C$ 3,220,875 
C$ 73,681,878 		0.00%
0.00%		  4,348,633 
489
2024-01-18		C$ 17.19C$ 17.37C$ 16.30C$ 17.10-0.35%
-0.17%		 0.000306618C$ 4,429,543 
C$ 74,344,035 		0.00%
0.00%		  4,348,633 
495
2024-01-17		C$ 17.35C$ 17.35C$ 17.14C$ 17.14-1.21%
-1.19%		 0.000297948C$ 2,747,193 
C$ 74,540,173 		0.00%
0.00%		  4,348,633 
499
2024-01-16		C$ 17.40C$ 17.40C$ 17.23C$ 17.29-1.63%
5.88%		 0.000297691C$ 3,203,015 
C$ 75,113,854 		0.00%
0.00%		  4,343,317 
487
2024-01-15		C$ 17.52C$ 17.60C$ 17.50C$ 17.53-0.97%
3.44%		 0.000306991C$ 4,375,519 
C$ 76,128,203 		0.00%
0.00%		  4,342,942 
487
2024-01-14		C$ 17.62C$ 17.75C$ 17.44C$ 17.736.54%
1.64%		 0.000309788C$ 4,442,092 
C$ 77,008,996 		0.00%
0.00%		  4,342,546 
490
2024-01-13		C$ 16.47C$ 17.54C$ 16.47C$ 17.402.96%
-1.06%		 0.000304506C$ 5,804,399 
C$ 75,573,054 		0.00%
0.00%		  4,342,428 
493
2024-01-12		C$ 18.06C$ 18.06C$ 17.55C$ 17.555.34%
-0.91%		 0.000301006C$ 7,196,248 
C$ 76,075,133 		0.00%
0.00%		  4,335,034 
497
2024-01-11		C$ 17.90C$ 18.17C$ 17.82C$ 18.176.94%
5.28%		 0.000288613C$ 24,548,409 
C$ 78,752,920 		0.01%
0.00%		  4,335,034 
474
2024-01-10		C$ 16.80C$ 18.22C$ 16.80C$ 18.228.18%
-1.79%		 0.000299175C$ 14,706,940 
C$ 78,781,764 		0.01%
0.00%		  4,324,604 
500
2024-01-08		C$ 16.57C$ 16.57C$ 16.32C$ 16.32-6.61%
-9.99%		 0.000279056C$ 11,521,422 
C$ 70,204,468 		0.01%
0.00%		  4,302,655 
495
2024-01-07		C$ 17.57C$ 17.64C$ 17.26C$ 17.32-1.18%
-4.29%		 0.000292677C$ 4,975,588 
C$ 74,490,888 		0.00%
0.00%		  4,301,220 
490
2024-01-06		C$ 17.98C$ 17.98C$ 17.49C$ 17.50-1.74%
-7.28%		 0.00029831C$ 6,692,189 
C$ 75,250,155 		0.01%
0.00%		  4,300,886 
490
2024-01-05		C$ 17.72C$ 18.11C$ 17.64C$ 17.782.22%
-9.20%		 0.000302611C$ 28,438,377 
C$ 76,467,252 		0.02%
0.00%		  4,300,886 
500
2024-01-04		C$ 17.65C$ 17.65C$ 17.18C$ 17.581.88%
-1.58%		 0.000299546C$ 6,297,523 
C$ 75,603,584 		0.00%
0.00%		  4,300,673 
495
2024-01-03		C$ 18.74C$ 18.85C$ 17.10C$ 17.28-8.61%
-3.29%		 0.000301962C$ 11,093,845 
C$ 74,222,938 		0.00%
0.00%		  4,294,694 
482
2024-01-02		C$ 18.42C$ 18.81C$ 18.41C$ 18.812.99%
7.82%		 0.000315051C$ 16,008,675 
C$ 80,748,030 		0.01%
0.00%		  4,293,361 
490
2024-01-01		C$ 18.19C$ 18.36C$ 17.86C$ 18.04-0.55%
-0.65%		 0.0003129C$ 6,967,349 
C$ 77,435,327 		0.01%
0.00%		  4,292,367 
490
2023-12-31		C$ 18.92C$ 18.92C$ 17.91C$ 17.95-4.48%
1.80%		 0.000318286C$ 14,873,206 
C$ 77,037,139 		0.01%
0.00%		  4,292,225 
475
2023-12-30		C$ 19.76C$ 20.03C$ 18.73C$ 18.79-3.60%
7.41%		 0.000335116C$ 45,287,945 
C$ 80,643,356 		0.04%
0.00%		  4,291,994 
465
2023-12-29		C$ 17.51C$ 20.38C$ 17.51C$ 19.3910.28%
10.91%		 0.000351011C$ 202,250,112 
C$ 83,224,393 		0.11%
0.00%		  4,291,932 
491
2023-12-28		C$ 17.87C$ 18.10C$ 17.45C$ 17.54-1.24%
0.08%		 0.000311709C$ 3,802,320 
C$ 75,206,185 		0.00%
0.00%		  4,286,514 
499
2023-12-27		C$ 17.35C$ 18.05C$ 17.25C$ 17.762.56%
2.97%		 0.000310467C$ 3,443,090 
C$ 76,048,785 		0.00%
0.00%		  4,282,102 
499
2023-12-26		C$ 18.09C$ 18.09C$ 17.14C$ 17.41-2.88%
3.11%		 0.000311209C$ 3,092,740 
C$ 74,483,605 		0.00%
0.00%		  4,278,281 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s