Top CryptoCurrencies 2024 Market cap: C$ 3,501,074,256,785 ||| 24h vol: C$ 213,463,474,860 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 | Mdex (MDX) | C$ 0.11 $0.08 | 60.07% 53.02% | 0.00000126196 | C$ 11,439,519 C$ 105,844,467 | 0.00% 0.00% | 950,246,937 1,060,000,000  | $3.96 $4.42 | |
MDX/AUD - A$ 0.13 MDX/BGN - 0.15 лв. MDX/BRL - R$ 0.41 MDX/CAD - C$ 0.11 MDX/CHF - Fr. 0.07 MDX/CNY - CN¥ 0.59 MDX/CZK - Kč 1.92 MDX/DKK - kr. 0.56
MDX/EUR - € 0.08 MDX/GBP - £ 0.06 MDX/HKD - HK$ 0.64 MDX/HRK - kn 0.58 MDX/HUF - Ft 29.84 MDX/IDR - Rp 1,290 MDX/ILS - ₪ 0.29 MDX/INR - ₹ 6.81
MDX/JPY - ¥ 12.34 MDX/KRW - ₩ 109.32 MDX/MXN - Mex$ 1.40 MDX/MYR - RM 0.39 MDX/NOK - kr 0.86 MDX/NZD - NZ$ 0.13 MDX/PHP - ₱ 4.60 MDX/PLN - zł 0.33
MDX/RON - lei 0.38 MDX/RUB - ₽ 7.53 MDX/SEK - kr 0.85 MDX/SGD - S$ 0.11 MDX/THB - ฿ 2.94 MDX/TRY - ₺ 2.60 MDX/USD - $ 0.08 MDX/ZAR - R 1.57
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-03-04 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | 60.07% 53.02% | 0.00000126196 | C$ 11,439,519 C$ 105,844,467 | 0.00% 0.00% | 950,246,937 | 498 2024-03-03 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | 2.04% 15.81% | 0.00000130417 | C$ 18,334,278 C$ 105,691,894 | 0.01% 0.00% | 950,246,937 | 498 2024-03-02 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | 36.67% 9.27% | 0.00000129111 | C$ 15,699,022 C$ 103,052,190 | 0.01% 0.00% | 950,246,937 | 499 2024-03-01 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | 0.08% 45.47% | 0.00000120831 | C$ 6,607,257 C$ 96,855,880 | 0.00% 0.00% | 950,246,937 | 498 2024-02-29 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | 34.15% 9.42% | 0.00000121146 | C$ 7,735,846 C$ 97,222,689 | 0.00% 0.00% | 950,246,937 | 499 2024-02-28 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | 27.12% 46.97% | 0.00000118742 | C$ 6,127,094 C$ 92,416,460 | 0.00% 0.00% | 950,246,937 | 500 2024-02-27 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | 37.05% 39.31% | 0.00000129693 | C$ 6,892,613 C$ 94,045,221 | 0.00% 0.00% | 950,246,937 | 495 2024-02-26 | C$ 0.10 | C$ 0.10 | C$ 0.09 | C$ 0.10 | 2.54% 38.96% | 0.00000134735 | C$ 5,549,755 C$ 92,702,116 | 0.00% 0.00% | 950,246,937 | 498 2024-02-25 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | 14.63% 2.02% | 0.00000136637 | C$ 6,573,393 C$ 90,643,164 | 0.00% 0.00% | 950,246,937 | 484 2024-02-24 | C$ 0.09 | C$ 0.10 | C$ 0.09 | C$ 0.10 | 7.29% 7.85% | 0.00000141732 | C$ 9,067,040 C$ 93,654,218 | 0.01% 0.00% | 950,246,937 | 493 2024-02-23 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 30.72% 30.28% | 0.0000013288 | C$ 4,314,461 C$ 86,922,531 | 0.00% 0.00% | 950,246,937 | 497 2024-02-22 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 40.88% 1.10% | 0.00000133511 | C$ 4,373,379 C$ 88,246,301 | 0.00% 0.00% | 950,246,937 | 491 2024-02-21 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 26.49% 40.88% | 0.00000130385 | C$ 6,038,799 C$ 85,323,480 | 0.00% 0.00% | 950,246,937 | 488 2024-02-20 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 32.45% 44.74% | 0.00000131622 | C$ 7,423,541 C$ 88,002,528 | 0.00% 0.00% | 950,246,937 | 490 2024-02-19 | C$ 0.07 | C$ 0.10 | C$ 0.07 | C$ 0.09 | 37.50% 42.58% | 0.00000132914 | C$ 5,568,612 C$ 88,736,265 | 0.00% 0.00% | 950,246,937 | 484 2024-02-18 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 2.15% 42.90% | 0.00000133104 | C$ 4,457,500 C$ 89,240,296 | 0.00% 0.00% | 950,246,937 | 485 2024-02-17 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 30.32% 39.97% | 0.00000131345 | C$ 4,041,070 C$ 87,276,153 | 0.00% 0.00% | 950,246,937 | 488 2024-02-16 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 37.67% 45.41% | 0.00000130592 | C$ 6,753,466 C$ 86,848,557 | 0.00% 0.00% | 950,246,937 | 483 2024-02-15 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 27.81% 11.84% | 0.00000132577 | C$ 5,270,228 C$ 87,689,765 | 0.00% 0.00% | 950,246,937 | 487 2024-02-14 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 39.38% 41.50% | 0.00000127987 | C$ 5,366,575 C$ 85,517,972 | 0.00% 0.00% | 950,246,937 | 481 2024-02-13 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 33.44% 31.72% | 0.00000132294 | C$ 4,858,432 C$ 83,102,078 | 0.00% 0.00% | 950,246,937 | 475 2024-02-12 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | -1.14% 39.47% | 0.00000134456 | C$ 3,761,710 C$ 82,907,331 | 0.00% 0.00% | 950,246,937 | 481 2024-02-11 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 32.56% 6.61% | 0.00000134317 | C$ 4,216,199 C$ 82,692,474 | 0.00% 0.00% | 950,246,937 | 479 2024-02-10 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 43.39% 9.69% | 0.00000138062 | C$ 6,018,598 C$ 84,689,738 | 0.01% 0.00% | 950,246,937 | 491 2024-02-08 | C$ 0.08 | C$ 0.08 | C$ 0.08 | C$ 0.08 | 30.04% 28.38% | 0.00000134481 | C$ 4,917,214 C$ 77,922,993 | 0.00% 0.00% | 950,246,937 | 485 2024-02-07 | C$ 0.08 | C$ 0.08 | C$ 0.08 | C$ 0.08 | 1.50% 20.91% | 0.00000137888 | C$ 3,509,726 C$ 77,948,717 | 0.00% 0.00% | 950,246,937 | 486 2024-02-06 | C$ 0.08 | C$ 0.08 | C$ 0.08 | C$ 0.08 | -1.38% 16.00% | 0.00000138666 | C$ 3,640,223 C$ 76,904,873 | 0.00% 0.00% | 950,246,937 | 483 2024-02-05 | C$ 0.08 | C$ 0.08 | C$ 0.08 | C$ 0.08 | 1.31% 34.43% | 0.00000142318 | C$ 4,558,854 C$ 77,860,291 | 0.00% 0.00% | 950,246,937 | 483 2024-02-04 | C$ 0.08 | C$ 0.08 | C$ 0.08 | C$ 0.08 | -0.15% 25.97% | 0.00000141394 | C$ 3,261,852 C$ 77,013,482 | 0.00% 0.00% | 950,246,937 | 484 2024-02-03 | C$ 0.08 | C$ 0.08 | C$ 0.08 | C$ 0.08 | 29.78% 48.70% | 0.00000139881 | C$ 4,059,619 C$ 77,072,390 | 0.01% 0.00% | 950,246,937 |
|