CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,575,597,182,407 ||| 24h vol: C$ 127,998,572,162 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Vertex Protocol (VRTX)C$ 0.47
$0.34		-9.66%
24.00%		 0.0000056216C$ 6,279,351 
C$ 94,882,649 		0.00%
0.00% 		 203,267,164 
1,000,000,000 		$3.55
$17.46
VRTX Vertex Protocol =
CAD

VRTX/AUD - A$ 0.53
VRTX/BGN - 0.62 лв.
VRTX/BRL - R$ 1.71
VRTX/CAD - C$ 0.47
VRTX/CHF - Fr. 0.30
VRTX/CNY - CN¥ 2.47
VRTX/CZK - Kč 8.03
VRTX/DKK - kr. 2.37
VRTX/EUR - € 0.32
VRTX/GBP - £ 0.27
VRTX/HKD - HK$ 2.69
VRTX/HRK - kn 2.42
VRTX/HUF - Ft 124.86
VRTX/IDR - Rp 5,400
VRTX/ILS - ₪ 1.24
VRTX/INR - ₹ 28.51
VRTX/JPY - ¥ 51.53
VRTX/KRW - ₩ 458.75
VRTX/MXN - Mex$ 5.88
VRTX/MYR - RM 1.64
VRTX/NOK - kr 3.64
VRTX/NZD - NZ$ 0.56
VRTX/PHP - ₱ 19.31
VRTX/PLN - zł 1.37
VRTX/RON - lei 1.58
VRTX/RUB - ₽ 31.66
VRTX/SEK - kr 3.55
VRTX/SGD - S$ 0.46
VRTX/THB - ฿ 12.35
VRTX/TRY - ₺ 10.74
VRTX/USD - $ 0.34
VRTX/ZAR - R 6.62
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-01		C$ 0.47C$ 0.47C$ 0.47C$ 0.47-9.66%
23.84%		 0.00000562407C$ 6,225,288 
C$ 94,892,629 		0.00%
0.00%		  203,267,164 
499
2024-02-29		C$ 0.52C$ 0.52C$ 0.47C$ 0.47-9.66%
24.00%		 0.0000056216C$ 6,279,351 
C$ 94,882,649 		0.00%
0.00%		  203,267,164 
485
2024-02-28		C$ 0.54C$ 0.55C$ 0.52C$ 0.52-0.25%
49.92%		 0.00000629205C$ 6,064,568 
C$ 99,320,555 		0.00%
0.00%		  192,724,940 
482
2024-02-27		C$ 0.53C$ 0.53C$ 0.50C$ 0.520.76%
46.95%		 0.00000679075C$ 6,832,913 
C$ 100,824,395 		0.00%
0.00%		  192,984,008 
483
2024-02-26		C$ 0.49C$ 0.57C$ 0.49C$ 0.525.96%
41.57%		 0.00000701745C$ 7,301,419 
C$ 99,933,181 		0.00%
0.00%		  192,652,183 
488
2024-02-25		C$ 0.48C$ 0.51C$ 0.48C$ 0.493.89%
32.07%		 0.00000699595C$ 5,153,646 
C$ 94,091,513 		0.00%
0.00%		  192,652,183 
492
2024-02-24		C$ 0.51C$ 0.51C$ 0.47C$ 0.4719.53%
28.13%		 0.00000675829C$ 10,136,095 
C$ 90,568,463 		0.01%
0.00%		  192,652,183 
500
2024-01-02		C$ 0.46C$ 0.46C$ 0.46C$ 0.460.80%
5.33%		 0.00000769931C$ 1,785,683 
C$ 73,986,325 		0.00%
0.00%		  160,676,764 
500
2024-01-01		C$ 0.47C$ 0.47C$ 0.45C$ 0.46-1.62%
1.66%		 0.00000794932C$ 1,554,904 
C$ 73,371,552 		0.00%
0.00%		  160,088,529 
498
2023-12-31		C$ 0.47C$ 0.47C$ 0.46C$ 0.47-0.25%
1.97%		 0.00000827684C$ 1,043,303 
C$ 74,717,966 		0.00%
0.00%		  160,088,529 
494
2023-12-30		C$ 0.47C$ 0.47C$ 0.47C$ 0.47-0.71%
-2.59%		 0.00000834879C$ 1,331,594 
C$ 74,937,274 		0.00%
0.00%		  160,088,529 
495
2023-12-29		C$ 0.51C$ 0.51C$ 0.47C$ 0.47-7.65%
-0.99%		 0.00000850789C$ 2,478,954 
C$ 75,241,854 		0.00%
0.00%		  160,088,529 
473
2023-12-28		C$ 0.50C$ 0.52C$ 0.50C$ 0.513.77%
13.15%		 0.00000903304C$ 4,594,818 
C$ 81,394,379 		0.00%
0.00%		  160,088,529 
489
2023-12-27		C$ 0.48C$ 0.49C$ 0.48C$ 0.4913.02%
22.91%		 0.00000856241C$ 5,355,996 
C$ 78,410,779 		0.00%
0.00%		  160,088,529 
499
2023-12-24		C$ 0.48C$ 0.48C$ 0.46C$ 0.46-5.08%
8.61%		 0.00000799746C$ 3,703,998 
C$ 72,689,894 		0.00%
0.00%		  159,500,294 
488
2023-12-23		C$ 0.48C$ 0.48C$ 0.47C$ 0.480.84%
11.54%		 0.00000826725C$ 4,203,848 
C$ 76,764,369 		0.00%
0.00%		  159,500,294 
486
2023-12-22		C$ 0.45C$ 0.48C$ 0.45C$ 0.485.41%
7.69%		 0.00000820046C$ 4,790,839 
C$ 75,997,719 		0.00%
0.00%		  159,500,294 
494
2023-12-21		C$ 0.45C$ 0.46C$ 0.45C$ 0.4513.58%
-4.49%		 0.00000773742C$ 5,867,245 
C$ 72,518,015 		0.00%
0.00%		  159,500,294 
496
2023-12-18		C$ 0.42C$ 0.42C$ 0.42C$ 0.42-3.48%
-20.47%		 0.00000765086C$ 1,453,866 
C$ 66,567,599 		0.00%
0.00%		  158,912,059 
500
2023-12-17		C$ 0.43C$ 0.44C$ 0.43C$ 0.43-1.52%
-21.21%		 0.00000765432C$ 1,412,193 
C$ 68,378,833 		0.00%
0.00%		  158,912,059 
495
2023-12-16		C$ 0.44C$ 0.44C$ 0.43C$ 0.43-2.59%
-19.17%		 0.00000767619C$ 2,307,982 
C$ 69,087,774 		0.00%
0.00%		  158,912,059 
491
2023-12-15		C$ 0.47C$ 0.47C$ 0.44C$ 0.45-6.55%
-18.35%		 0.00000789488C$ 1,922,473 
C$ 70,889,273 		0.00%
0.00%		  158,912,059 
480
2023-12-14		C$ 0.49C$ 0.49C$ 0.48C$ 0.48-1.17%
-11.50%		 0.00000826921C$ 1,906,776 
C$ 76,253,687 		0.00%
0.00%		  158,912,059 
474
2023-12-13		C$ 0.50C$ 0.50C$ 0.43C$ 0.49-1.29%
-7.56%		 0.00000838457C$ 5,718,983 
C$ 77,922,962 		0.00%
0.00%		  158,912,059 
467
2023-12-12		C$ 0.52C$ 0.52C$ 0.49C$ 0.49-4.86%
-12.23%		 0.00000886722C$ 3,551,318 
C$ 77,899,932 		0.00%
0.00%		  157,712,059 
456
2023-12-11		C$ 0.55C$ 0.55C$ 0.52C$ 0.52-6.36%
-9.53%		 0.00000931495C$ 4,318,015 
C$ 81,675,297 		0.00%
0.00%		  156,935,585 
451
2023-12-10		C$ 0.54C$ 0.56C$ 0.54C$ 0.561.68%
-8.76%		 0.00000932741C$ 3,017,965 
C$ 87,197,717 		0.00%
0.00%		  156,935,585 
456
2023-12-09		C$ 0.55C$ 0.56C$ 0.54C$ 0.55-1.61%
-14.09%		 0.00000912785C$ 3,914,419 
C$ 85,649,412 		0.00%
0.00%		  156,935,585 
442
2023-12-08		C$ 0.54C$ 0.60C$ 0.54C$ 0.550.95%
-6.63%		 0.00000919199C$ 4,796,929 
C$ 86,768,699 		0.00%
0.00%		  156,935,585 
435
2023-12-07		C$ 0.53C$ 0.56C$ 0.51C$ 0.554.62%
-9.68%		 0.00000927207C$ 4,414,491 
C$ 85,872,096 		0.00%
0.00%		  156,935,585 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0066 s