|
Top CryptoCurrencies 2024 Market cap: C$ 3,402,366,359,571 ||| 24h vol: C$ 154,684,189,805 ||| crypto assets: 696
PANDORA/AUD - A$ 14,425.03
PANDORA/BGN - 17,111.04 лв.
PANDORA/BRL - R$ 47,633.79
PANDORA/CAD - C$ 12,861.26
PANDORA/CHF - Fr. 8,580.10
PANDORA/CNY - CN¥ 68,013.63
PANDORA/CZK - Kč 222,536.05
PANDORA/DKK - kr. 65,255.71
PANDORA/EUR - € 8,747.70
PANDORA/GBP - £ 7,492.91
PANDORA/HKD - HK$ 73,654.01
PANDORA/HRK - kn 64,693.31
PANDORA/HUF - Ft 3,421,173.05
PANDORA/IDR - Rp 150,059,365
PANDORA/ILS - ₪ 35,125.40
PANDORA/INR - ₹ 783,761.27
PANDORA/JPY - ¥ 1,436,580.60
PANDORA/KRW - ₩ 12,825,826.97
PANDORA/MXN - Mex$ 154,573.18
PANDORA/MYR - RM 44,630.35
PANDORA/NOK - kr 101,845.60
PANDORA/NZD - NZ$ 15,714.50
PANDORA/PHP - ₱ 531,082.69
PANDORA/PLN - zł 37,327.88
PANDORA/RON - lei 43,471.53
PANDORA/RUB - ₽ 873,221.61
PANDORA/SEK - kr 100,804.10
PANDORA/SGD - S$ 12,722.33
PANDORA/THB - ฿ 344,265.17
PANDORA/TRY - ₺ 303,627.70
PANDORA/USD - $ 9,399.86
PANDORA/ZAR - R 176,146.80
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-11 | C$ 12,664.14 | C$ 12,935.66 | C$ 12,664.14 | C$ 12,861.26 | -0.18%
-31.34% | 0.132951 | C$ 7,843,552
C$ 128,612,688 | 0.00%
0.00% | 10,000 | 496
2024-04-10 | C$ 13,040.40 | C$ 13,040.40 | C$ 12,539.11 | C$ 12,938.45 | -0.84%
-6.34% | 0.135197 | C$ 8,395,232
C$ 129,384,511 | 0.00%
0.00% | 10,000 | 491
2024-04-09 | C$ 13,883.70 | C$ 14,192.86 | C$ 13,042.75 | C$ 13,071.24 | -6.91%
0.17% | 0.13901 | C$ 8,770,213
C$ 130,712,370 | 0.00%
0.00% | 10,000 | 482
2024-04-08 | C$ 14,151.17 | C$ 14,571.29 | C$ 14,027.26 | C$ 14,027.26 | -0.89%
11.18% | 0.143664 | C$ 7,405,054
C$ 140,272,137 | 0.00%
0.00% | 10,000 | 472
2024-04-07 | C$ 13,275.73 | C$ 15,066.70 | C$ 13,275.73 | C$ 14,128.82 | 9.67%
-4.13% | 0.150525 | C$ 10,913,856
C$ 141,288,205 | 0.01%
0.00% | 10,000 | 479
2024-04-06 | C$ 14,064.40 | C$ 14,146.22 | C$ 12,968.69 | C$ 13,232.13 | -5.84%
-0.78% | 0.140988 | C$ 9,141,294
C$ 132,321,321 | 0.01%
0.00% | 10,000 | 461
2024-04-05 | C$ 15,713.49 | C$ 16,494.45 | C$ 13,383.78 | C$ 14,033.05 | -10.64%
-4.34% | 0.15291 | C$ 14,203,566
C$ 140,329,926 | 0.01%
0.00% | 10,000 | 442
2024-04-04 | C$ 13,843.21 | C$ 18,507.64 | C$ 13,843.21 | C$ 15,568.17 | 13.10%
-10.36% | 0.169493 | C$ 27,789,092
C$ 155,681,877 | 0.01%
0.00% | 10,000 | 464
2024-04-03 | C$ 13,063.21 | C$ 14,690.50 | C$ 13,063.21 | C$ 13,897.14 | 6.26%
-10.51% | 0.155702 | C$ 10,440,161
C$ 138,972,020 | 0.00%
0.00% | 10,000 | 473
2024-04-02 | C$ 12,608.38 | C$ 13,120.15 | C$ 11,980.73 | C$ 13,021.01 | 4.56%
-26.89% | 0.146006 | C$ 10,182,277
C$ 130,210,078 | 0.00%
0.00% | 10,000 | 488
2024-04-01 | C$ 14,758.64 | C$ 14,758.64 | C$ 12,089.38 | C$ 12,552.44 | -14.27%
-9.61% | 0.132978 | C$ 9,582,757
C$ 125,524,328 | 0.00%
0.00% | 10,000 | 469
2024-03-31 | C$ 13,251.47 | C$ 14,645.40 | C$ 13,251.47 | C$ 14,645.40 | 10.33%
12.04% | 0.152414 | C$ 6,745,729
C$ 146,453,370 | 0.00%
0.00% | 10,000 | 487
2024-03-30 | C$ 14,722.73 | C$ 14,722.73 | C$ 13,266.20 | C$ 13,273.62 | -10.47%
5.63% | 0.140533 | C$ 7,820,308
C$ 132,736,192 | 0.00%
0.00% | 10,000 | 459
2024-03-29 | C$ 17,271.82 | C$ 17,402.86 | C$ 14,616.84 | C$ 14,828.30 | -14.74%
15.87% | 0.156877 | C$ 9,874,655
C$ 148,282,691 | 0.00%
0.00% | 10,000 | 431
2024-03-28 | C$ 16,752.29 | C$ 17,998.70 | C$ 16,752.29 | C$ 17,439.70 | 3.55%
12.25% | 0.181279 | C$ 9,950,911
C$ 174,397,430 | 0.00%
0.00% | 10,000 | 446
2024-03-27 | C$ 18,542.23 | C$ 18,542.23 | C$ 15,511.77 | C$ 15,511.77 | -11.72%
-6.28% | 0.165756 | C$ 12,009,705
C$ 155,117,722 | 0.00%
0.00% | 10,000 | 423
2024-03-26 | C$ 13,988.71 | C$ 18,032.10 | C$ 13,988.71 | C$ 17,874.72 | 28.23%
17.74% | 0.187382 | C$ 22,962,695
C$ 178,747,234 | 0.01%
0.00% | 10,000 | 481
2024-03-25 | C$ 13,300.17 | C$ 14,392.02 | C$ 12,785.05 | C$ 13,846.89 | 6.57%
-17.45% | 0.145789 | C$ 11,801,573
C$ 138,469,155 | 0.00%
0.00% | 10,000 | 480
2024-03-24 | C$ 12,160.83 | C$ 13,408.70 | C$ 12,160.83 | C$ 13,029.16 | 2.19%
-33.19% | 0.143663 | C$ 10,459,225
C$ 130,291,712 | 0.01%
0.00% | 10,000 | 483
2024-03-23 | C$ 12,993.43 | C$ 13,421.64 | C$ 11,990.20 | C$ 12,642.90 | -1.80%
-29.48% | 0.143244 | C$ 12,781,109
C$ 126,428,929 | 0.01%
0.00% | 10,000 | 469
2024-03-22 | C$ 15,568.98 | C$ 15,866.61 | C$ 12,818.46 | C$ 12,818.46 | -17.41%
-27.69% | 0.150035 | C$ 11,274,741
C$ 128,184,628 | 0.00%
0.00% | 10,000 | 437
2024-03-21 | C$ 16,737.14 | C$ 16,737.14 | C$ 15,430.67 | C$ 15,430.67 | -7.00%
-28.23% | 0.174601 | C$ 10,093,762
C$ 154,306,433 | 0.00%
0.00% | 10,000 | 419
2024-03-20 | C$ 14,946.89 | C$ 16,825.89 | C$ 14,575.62 | C$ 16,825.89 | 10.33%
-33.57% | 0.183329 | C$ 12,537,837
C$ 168,258,881 | 0.00%
0.00% | 10,000 | 417
2024-03-19 | C$ 16,640.31 | C$ 16,640.31 | C$ 14,942.18 | C$ 15,750.62 | -5.75%
-32.41% | 0.181996 | C$ 18,254,967
C$ 157,506,664 | 0.00%
0.00% | 10,000 | 419
2024-03-18 | C$ 19,045.67 | C$ 19,175.21 | C$ 16,578.81 | C$ 16,620.36 | -13.76%
-35.09% | 0.181947 | C$ 20,018,369
C$ 166,204,105 | 0.01%
0.00% | 10,000 | 398
2024-03-17 | C$ 17,612.88 | C$ 19,356.13 | C$ 17,455.33 | C$ 19,205.06 | 8.56%
-31.18% | 0.208195 | C$ 15,510,233
C$ 192,050,149 | 0.00%
0.01% | 10,000 | 403
2024-03-16 | C$ 17,894.25 | C$ 17,920.96 | C$ 17,121.22 | C$ 17,616.66 | -3.78%
-28.20% | 0.196723 | C$ 36,336,152
C$ 176,166,444 | 0.01%
0.00% | 10,000 | 412
2024-03-15 | C$ 21,375.69 | C$ 21,375.69 | C$ 18,427.27 | C$ 18,427.27 | -15.42%
-21.86% | 0.19724 | C$ 29,220,041
C$ 184,272,076 | 0.01%
0.00% | 10,000 | 387
2024-03-14 | C$ 25,183.94 | C$ 25,183.94 | C$ 20,852.51 | C$ 21,630.87 | -13.92%
-18.20% | 0.224645 | C$ 41,384,514
C$ 216,308,873 | 0.01%
0.01% | 10,000 | 351
2024-03-13 | C$ 23,473.20 | C$ 25,415.67 | C$ 23,473.20 | C$ 25,184.91 | 8.45%
-3.91% | 0.254653 | C$ 23,028,011
C$ 251,848,668 | 0.01%
0.01% | 10,000 |
|
Pandora (PANDORA)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s