CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,389,449,753,153 ||| 24h vol: C$ 150,225,104,882 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
498 Lyra (LYRA)C$ 0.19
$0.14		-4.38%
-7.14%		 0.00000217753C$ 124,561 
C$ 112,567,481 		0.00%
0.00% 		 580,898,201 
1,000,000,000 		$4.24
$7.30
LYRA Lyra =
CAD

LYRA/AUD - A$ 0.22
LYRA/BGN - 0.26 лв.
LYRA/BRL - R$ 0.72
LYRA/CAD - C$ 0.19
LYRA/CHF - Fr. 0.13
LYRA/CNY - CN¥ 1.03
LYRA/CZK - Kč 3.32
LYRA/DKK - kr. 0.98
LYRA/EUR - € 0.13
LYRA/GBP - £ 0.11
LYRA/HKD - HK$ 1.12
LYRA/HRK - kn 0.99
LYRA/HUF - Ft 51.83
LYRA/IDR - Rp 2,248
LYRA/ILS - ₪ 0.53
LYRA/INR - ₹ 11.91
LYRA/JPY - ¥ 21.41
LYRA/KRW - ₩ 191.12
LYRA/MXN - Mex$ 2.40
LYRA/MYR - RM 0.68
LYRA/NOK - kr 1.52
LYRA/NZD - NZ$ 0.24
LYRA/PHP - ₱ 7.99
LYRA/PLN - zł 0.57
LYRA/RON - lei 0.66
LYRA/RUB - ₽ 13.29
LYRA/SEK - kr 1.49
LYRA/SGD - S$ 0.19
LYRA/THB - ฿ 5.15
LYRA/TRY - ₺ 4.61
LYRA/USD - $ 0.14
LYRA/ZAR - R 2.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
498
2024-03-17		C$ 0.19C$ 0.19C$ 0.19C$ 0.19-4.38%
-7.14%		 0.00000217753C$ 124,561 
C$ 112,567,481 		0.00%
0.00%		  580,898,201 
494
2024-03-16		C$ 0.20C$ 0.20C$ 0.19C$ 0.19-2.46%
-6.49%		 0.00000217737C$ 123,324 
C$ 113,265,793 		0.00%
0.00%		  580,898,201 
500
2024-03-12		C$ 0.21C$ 0.21C$ 0.21C$ 0.210.07%
30.91%		 0.0000021467C$ 99,982 
C$ 119,312,023 		0.00%
0.00%		  580,898,201 
500
2024-03-11		C$ 0.21C$ 0.22C$ 0.21C$ 0.210.08%
27.93%		 0.00000210948C$ 172,471 
C$ 119,766,536 		0.00%
0.00%		  580,898,201 
494
2024-03-10		C$ 0.21C$ 0.21C$ 0.20C$ 0.21-0.47%
25.73%		 0.00000222202C$ 31,523 
C$ 120,910,639 		0.00%
0.00%		  580,898,201 
493
2024-03-09		C$ 0.21C$ 0.21C$ 0.21C$ 0.211.02%
28.33%		 0.00000225721C$ 32,861 
C$ 121,502,524 		0.00%
0.00%		  580,898,201 
487
2024-03-08		C$ 0.20C$ 0.21C$ 0.20C$ 0.2110.02%
24.93%		 0.00000223864C$ 287,969 
C$ 119,644,892 		0.00%
0.00%		  580,898,201 
491
2024-03-07		C$ 0.20C$ 0.20C$ 0.20C$ 0.2016.83%
28.73%		 0.00000222006C$ 234,156 
C$ 117,175,024 		0.00%
0.00%		  580,898,201 
498
2024-02-29		C$ 0.16C$ 0.17C$ 0.16C$ 0.173.79%
-5.05%		 0.00000194337C$ 154,042 
C$ 96,396,803 		0.00%
0.00%		  580,898,201 
500
2024-02-28		C$ 0.16C$ 0.16C$ 0.16C$ 0.16-0.91%
-7.64%		 0.00000190968C$ 146,559 
C$ 92,189,177 		0.00%
0.00%		  580,898,201 
500
2024-02-27		C$ 0.17C$ 0.17C$ 0.16C$ 0.16-0.09%
-8.29%		 0.00000206757C$ 488,986 
C$ 92,688,778 		0.00%
0.00%		  580,898,201 
489
2024-02-26		C$ 0.17C$ 0.17C$ 0.16C$ 0.170.33%
-4.45%		 0.00000226955C$ 186,913 
C$ 97,453,141 		0.00%
0.00%		  580,898,201 
493
2024-02-25		C$ 0.15C$ 0.16C$ 0.15C$ 0.162.89%
-7.31%		 0.00000227341C$ 251,597 
C$ 92,194,930 		0.00%
0.00%		  580,898,201 
496
2024-02-24		C$ 0.16C$ 0.16C$ 0.15C$ 0.15-2.76%
-14.30%		 0.00000221748C$ 73,960 
C$ 89,603,688 		0.00%
0.00%		  580,898,201 
476
2024-02-23		C$ 0.17C$ 0.17C$ 0.16C$ 0.16-4.75%
-13.99%		 0.00000230608C$ 69,633 
C$ 92,111,700 		0.00%
0.00%		  580,898,201 
470
2024-02-22		C$ 0.17C$ 0.17C$ 0.17C$ 0.17-3.30%
-12.23%		 0.00000239392C$ 82,398 
C$ 96,728,313 		0.00%
0.00%		  580,898,201 
453
2024-02-21		C$ 0.18C$ 0.18C$ 0.17C$ 0.17-2.28%
-6.63%		 0.00000248048C$ 78,649 
C$ 100,285,650 		0.00%
0.00%		  580,898,201 
453
2024-02-20		C$ 0.18C$ 0.18C$ 0.17C$ 0.181.21%
0.76%		 0.00000251093C$ 58,559 
C$ 102,613,605 		0.00%
0.00%		  580,898,201 
458
2024-02-19		C$ 0.17C$ 0.17C$ 0.17C$ 0.171.75%
-1.43%		 0.0000024895C$ 75,587 
C$ 101,164,917 		0.00%
0.00%		  580,898,201 
458
2024-02-18		C$ 0.18C$ 0.18C$ 0.17C$ 0.17-4.83%
-2.05%		 0.00000242894C$ 106,046 
C$ 99,552,185 		0.00%
0.00%		  580,898,201 
444
2024-02-17		C$ 0.18C$ 0.18C$ 0.18C$ 0.18-2.41%
6.09%		 0.00000257512C$ 89,476 
C$ 104,603,168 		0.00%
0.00%		  580,898,201 
441
2024-02-16		C$ 0.19C$ 0.19C$ 0.18C$ 0.18-2.80%
9.43%		 0.00000262938C$ 305,257 
C$ 107,109,143 		0.00%
0.00%		  580,898,201 
431
2024-02-15		C$ 0.19C$ 0.19C$ 0.19C$ 0.192.54%
18.55%		 0.00000273726C$ 136,453 
C$ 110,677,408 		0.00%
0.00%		  580,898,201 
430
2024-02-14		C$ 0.18C$ 0.19C$ 0.17C$ 0.195.35%
17.94%		 0.00000263993C$ 71,503 
C$ 107,831,746 		0.00%
0.00%		  580,898,201 
434
2024-02-13		C$ 0.18C$ 0.18C$ 0.17C$ 0.17-1.05%
13.16%		 0.0000026198C$ 27,994 
C$ 101,526,594 		0.00%
0.00%		  580,898,201 
433
2024-02-12		C$ 0.17C$ 0.18C$ 0.17C$ 0.181.04%
11.41%		 0.00000262879C$ 21,735 
C$ 102,477,688 		0.00%
0.00%		  580,898,201 
427
2024-02-11		C$ 0.17C$ 0.18C$ 0.17C$ 0.183.22%
11.55%		 0.00000270365C$ 54,806 
C$ 101,753,698 		0.00%
0.00%		  580,898,201 
440
2024-02-10		C$ 0.17C$ 0.18C$ 0.17C$ 0.170.68%
8.20%		 0.00000262844C$ 78,825 
C$ 98,564,001 		0.00%
0.00%		  580,898,201 
435
2024-02-09		C$ 0.16C$ 0.17C$ 0.16C$ 0.175.31%
5.93%		 0.00000264289C$ 82,170 
C$ 97,699,128 		0.00%
0.00%		  580,898,201 
442
2024-02-08		C$ 0.16C$ 0.16C$ 0.16C$ 0.162.26%
-2.03%		 0.00000261709C$ 65,425 
C$ 92,701,761 		0.00%
0.00%		  580,898,201 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s