CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,458,963,607,996 ||| 24h vol: C$ 190,666,789,091 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
501 Persistence (XPRT)C$ 0.50
$0.37		-1.39%
-6.81%		 0.00000591681C$ 846,482 
C$ 93,346,482 		0.00%
0.00% 		 188,404,890 
193,504,890 		$3.49
$3.59
XPRT Persistence =
CAD

XPRT/AUD - A$ 0.56
XPRT/BGN - 0.66 лв.
XPRT/BRL - R$ 1.81
XPRT/CAD - C$ 0.50
XPRT/CHF - Fr. 0.32
XPRT/CNY - CN¥ 2.63
XPRT/CZK - Kč 8.52
XPRT/DKK - kr. 2.51
XPRT/EUR - € 0.34
XPRT/GBP - £ 0.29
XPRT/HKD - HK$ 2.86
XPRT/HRK - kn 2.57
XPRT/HUF - Ft 132.53
XPRT/IDR - Rp 5,731
XPRT/ILS - ₪ 1.31
XPRT/INR - ₹ 30.26
XPRT/JPY - ¥ 54.70
XPRT/KRW - ₩ 486.93
XPRT/MXN - Mex$ 6.24
XPRT/MYR - RM 1.74
XPRT/NOK - kr 3.86
XPRT/NZD - NZ$ 0.60
XPRT/PHP - ₱ 20.50
XPRT/PLN - zł 1.46
XPRT/RON - lei 1.67
XPRT/RUB - ₽ 33.60
XPRT/SEK - kr 3.77
XPRT/SGD - S$ 0.49
XPRT/THB - ฿ 13.11
XPRT/TRY - ₺ 11.40
XPRT/USD - $ 0.37
XPRT/ZAR - R 7.03
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
501
2024-02-29		C$ 0.50C$ 0.50C$ 0.50C$ 0.50-1.39%
-6.81%		 0.00000591681C$ 846,482 
C$ 93,346,482 		0.00%
0.00%		  188,404,890 
497
2024-02-28		C$ 0.50C$ 0.51C$ 0.49C$ 0.50-1.41%
-4.97%		 0.00000607498C$ 834,011 
C$ 93,744,555 		0.00%
0.00%		  188,404,890 
497
2024-02-27		C$ 0.60C$ 0.67C$ 0.50C$ 0.50-13.27%
-7.68%		 0.00000650493C$ 1,862,953 
C$ 94,289,037 		0.00%
0.00%		  188,404,890 
460
2024-02-26		C$ 0.56C$ 0.58C$ 0.55C$ 0.584.92%
1.92%		 0.00000780742C$ 692,244 
C$ 108,731,741 		0.00%
0.00%		  188,404,890 
467
2024-02-25		C$ 0.55C$ 0.55C$ 0.54C$ 0.540.81%
-8.41%		 0.00000777355C$ 666,565 
C$ 102,244,798 		0.00%
0.00%		  188,404,890 
462
2024-02-24		C$ 0.50C$ 0.54C$ 0.49C$ 0.548.65%
-12.74%		 0.00000773896C$ 650,883 
C$ 101,424,073 		0.00%
0.00%		  188,404,890 
473
2024-02-23		C$ 0.49C$ 0.50C$ 0.49C$ 0.50-0.47%
-20.31%		 0.00000720324C$ 579,333 
C$ 93,316,969 		0.00%
0.00%		  188,404,890 
480
2024-02-22		C$ 0.53C$ 0.53C$ 0.50C$ 0.50-4.56%
-19.05%		 0.00000715603C$ 664,005 
C$ 93,779,555 		0.00%
0.00%		  188,404,890 
460
2024-02-21		C$ 0.54C$ 0.55C$ 0.52C$ 0.52-3.25%
-8.32%		 0.00000753703C$ 623,841 
C$ 98,831,300 		0.00%
0.00%		  188,404,890 
454
2024-02-20		C$ 0.56C$ 0.56C$ 0.54C$ 0.54-3.70%
-6.06%		 0.00000769124C$ 583,075 
C$ 101,943,424 		0.00%
0.00%		  188,404,890 
450
2024-02-19		C$ 0.58C$ 0.58C$ 0.56C$ 0.56-5.34%
-2.61%		 0.00000801389C$ 682,523 
C$ 105,621,789 		0.00%
0.00%		  188,404,890 
436
2024-02-18		C$ 0.61C$ 0.62C$ 0.59C$ 0.59-4.82%
2.81%		 0.00000832477C$ 609,495 
C$ 110,661,799 		0.00%
0.00%		  188,404,890 
423
2024-02-17		C$ 0.62C$ 0.62C$ 0.60C$ 0.62-0.78%
1.60%		 0.0000088265C$ 575,104 
C$ 116,286,036 		0.00%
0.00%		  188,404,890 
418
2024-02-16		C$ 0.62C$ 0.64C$ 0.62C$ 0.621.10%
0.13%		 0.00000886482C$ 720,682 
C$ 117,121,409 		0.00%
0.00%		  188,404,890 
419
2024-02-15		C$ 0.58C$ 0.62C$ 0.57C$ 0.627.57%
1.29%		 0.00000887625C$ 757,101 
C$ 116,403,193 		0.00%
0.00%		  188,404,890 
428
2024-02-14		C$ 0.58C$ 0.59C$ 0.57C$ 0.57-0.45%
6.22%		 0.00000816862C$ 648,246 
C$ 108,217,002 		0.00%
0.00%		  188,404,890 
420
2024-02-13		C$ 0.57C$ 0.58C$ 0.57C$ 0.57-0.55%
25.57%		 0.00000857832C$ 736,797 
C$ 107,821,626 		0.00%
0.00%		  188,404,890 
425
2024-02-12		C$ 0.57C$ 0.59C$ 0.57C$ 0.570.54%
27.32%		 0.00000856523C$ 843,038 
C$ 108,293,851 		0.00%
0.00%		  188,404,890 
413
2024-02-11		C$ 0.60C$ 0.61C$ 0.57C$ 0.58-4.92%
28.22%		 0.00000888302C$ 721,973 
C$ 108,430,643 		0.00%
0.00%		  188,404,890 
405
2024-02-10		C$ 0.62C$ 0.62C$ 0.60C$ 0.61-2.41%
35.99%		 0.00000938464C$ 574,057 
C$ 114,137,919 		0.00%
0.00%		  188,404,890 
399
2024-02-09		C$ 0.61C$ 0.63C$ 0.61C$ 0.621.97%
38.49%		 0.00000973479C$ 758,205 
C$ 116,716,145 		0.00%
0.00%		  188,404,890 
395
2024-02-08		C$ 0.55C$ 0.61C$ 0.55C$ 0.6113.23%
34.49%		 0.00000995545C$ 1,002,484 
C$ 114,372,692 		0.00%
0.00%		  188,404,890 
417
2024-02-07		C$ 0.45C$ 0.54C$ 0.45C$ 0.5417.69%
24.69%		 0.00000902221C$ 744,664 
C$ 101,234,956 		0.00%
0.00%		  188,404,890 
455
2024-02-06		C$ 0.45C$ 0.46C$ 0.45C$ 0.450.21%
7.30%		 0.00000778254C$ 526,421 
C$ 85,636,041 		0.00%
0.00%		  188,404,890 
459
2024-02-05		C$ 0.44C$ 0.45C$ 0.44C$ 0.451.24%
3.22%		 0.0000079176C$ 588,672 
C$ 85,146,030 		0.00%
0.00%		  188,404,890 
460
2024-02-04		C$ 0.44C$ 0.45C$ 0.43C$ 0.44-0.52%
0.81%		 0.00000772386C$ 536,533 
C$ 83,411,666 		0.00%
0.00%		  188,404,890 
459
2024-02-03		C$ 0.44C$ 0.44C$ 0.44C$ 0.440.60%
-6.27%		 0.00000763892C$ 567,037 
C$ 83,450,476 		0.00%
0.00%		  188,404,890 
458
2024-02-02		C$ 0.45C$ 0.45C$ 0.44C$ 0.44-0.97%
-8.43%		 0.00000769936C$ 621,615 
C$ 83,716,697 		0.00%
0.00%		  188,404,890 
456
2024-02-01		C$ 0.44C$ 0.46C$ 0.43C$ 0.454.97%
-4.13%		 0.00000781344C$ 767,961 
C$ 84,870,097 		0.00%
0.00%		  188,404,890 
466
2024-01-31		C$ 0.41C$ 0.43C$ 0.41C$ 0.432.06%
-10.78%		 0.00000749829C$ 787,351 
C$ 80,823,086 		0.00%
0.00%		  188,404,890 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s