Top CryptoCurrencies 2024 Market cap: C$ 3,493,084,594,663 ||| 24h vol: C$ 220,666,870,173 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 494 | 2024-04-19 500 | 2024-04-20 | -6 500 | 2024-04-21 | 479 | 2024-04-22 | +21 499 | 2024-04-23 | -20 500 | 2024-04-24 | -1 500 | 2024-04-25 | -6 | Metadium (META) | C$ 0.06 $0.05 | -5.48% 12.17% | 0.000000707721 | C$ 97,137,191 C$ 108,085,630 | 0.06% 0.00% | 1,703,608,720 2,000,000,000  | $3.98 $4.67 | |
META/AUD - A$ 0.07 META/BGN - 0.08 лв. META/BRL - R$ 0.24 META/CAD - C$ 0.06 META/CHF - Fr. 0.04 META/CNY - CN¥ 0.33 META/CZK - Kč 1.09 META/DKK - kr. 0.32
META/EUR - € 0.04 META/GBP - £ 0.04 META/HKD - HK$ 0.36 META/HRK - kn 0.33 META/HUF - Ft 17.01 META/IDR - Rp 746 META/ILS - ₪ 0.17 META/INR - ₹ 3.83
META/JPY - ¥ 7.11 META/KRW - ₩ 63.19 META/MXN - Mex$ 0.79 META/MYR - RM 0.22 META/NOK - kr 0.51 META/NZD - NZ$ 0.08 META/PHP - ₱ 2.65 META/PLN - zł 0.19
META/RON - lei 0.21 META/RUB - ₽ 4.32 META/SEK - kr 0.50 META/SGD - S$ 0.06 META/THB - ฿ 1.69 META/TRY - ₺ 1.49 META/USD - $ 0.05 META/ZAR - R 0.89
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-21 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -5.48% 12.17% | 0.000000707721 | C$ 97,137,191 C$ 108,085,630 | 0.06% 0.00% | 1,703,608,720 | 500 2024-04-20 | C$ 0.06 | C$ 0.07 | C$ 0.06 | C$ 0.06 | 13.31% 5.15% | 0.000000710705 | C$ 163,681,547 C$ 108,653,206 | 0.10% 0.00% | 1,703,608,720 | 500 2024-04-17 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -1.48% -24.17% | 0.000000670241 | C$ 2,251,026 C$ 94,880,249 | 0.00% 0.00% | 1,703,608,720 | 499 2024-04-16 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 1.42% -14.11% | 0.000000666936 | C$ 3,152,461 C$ 97,837,864 | 0.00% 0.00% | 1,703,608,720 | 500 2024-04-14 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 0.76% -13.90% | 0.000000657919 | C$ 5,555,873 C$ 98,391,747 | 0.00% 0.00% | 1,703,608,720 | 488 2024-04-13 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -10.77% -13.39% | 0.000000661577 | C$ 10,691,394 C$ 97,650,518 | 0.00% 0.00% | 1,703,608,720 | 494 2024-04-12 | C$ 0.07 | C$ 0.07 | C$ 0.06 | C$ 0.06 | -7.17% -1.65% | 0.000000702542 | C$ 15,416,176 C$ 109,815,402 | 0.00% 0.00% | 1,703,608,720 | 499 2024-04-10 | C$ 0.07 | C$ 0.08 | C$ 0.07 | C$ 0.08 | 14.30% 18.61% | 0.000000794268 | C$ 315,725,014 C$ 128,111,934 | 0.13% 0.00% | 1,703,608,720 | 496 2024-03-28 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | -4.34% 11.90% | 0.000000782739 | C$ 12,792,720 C$ 125,765,706 | 0.00% 0.00% | 1,703,608,720 | 494 2024-03-27 | C$ 0.08 | C$ 0.08 | C$ 0.07 | C$ 0.07 | -3.92% 15.23% | 0.000000788208 | C$ 13,554,181 C$ 125,661,722 | 0.00% 0.00% | 1,703,608,720 | 483 2024-03-26 | C$ 0.07 | C$ 0.08 | C$ 0.07 | C$ 0.08 | 6.34% 28.94% | 0.000000810433 | C$ 26,394,087 C$ 131,703,666 | 0.01% 0.00% | 1,703,608,720 | 502 2024-03-24 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | -2.45% 1.92% | 0.000000781358 | C$ 4,871,582 C$ 119,111,118 | 0.00% 0.00% | 1,703,608,720 | 499 2024-03-23 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | 4.19% 0.96% | 0.000000795726 | C$ 35,981,572 C$ 119,647,690 | 0.02% 0.00% | 1,703,608,720 | 499 2024-03-22 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | -3.57% -8.70% | 0.000000785443 | C$ 8,163,090 C$ 115,102,079 | 0.00% 0.00% | 1,703,608,720 | 500 2024-03-21 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | 7.08% -13.87% | 0.000000784924 | C$ 56,839,354 C$ 118,177,230 | 0.02% 0.00% | 1,703,608,720 | 500 2024-03-17 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | -8.85% -15.81% | 0.000000741406 | C$ 10,269,577 C$ 113,326,250 | 0.00% 0.00% | 1,703,608,720 | 484 2024-03-16 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | -6.10% -13.18% | 0.00000077408 | C$ 8,060,687 C$ 118,092,527 | 0.00% 0.00% | 1,703,608,720 | 492 2024-03-15 | C$ 0.08 | C$ 0.08 | C$ 0.07 | C$ 0.07 | -8.06% -7.08% | 0.000000802752 | C$ 18,541,184 C$ 127,766,253 | 0.00% 0.00% | 1,703,608,720 | 485 2024-03-14 | C$ 0.08 | C$ 0.08 | C$ 0.08 | C$ 0.08 | -0.13% 0.43% | 0.000000842392 | C$ 26,089,700 C$ 138,185,234 | 0.01% 0.00% | 1,703,608,720 | 487 2024-03-13 | C$ 0.08 | C$ 0.08 | C$ 0.08 | C$ 0.08 | 1.26% 13.15% | 0.000000817543 | C$ 9,417,490 C$ 137,743,605 | 0.00% 0.00% | 1,703,608,720 | 483 2024-03-12 | C$ 0.08 | C$ 0.08 | C$ 0.08 | C$ 0.08 | -0.59% 18.41% | 0.000000836535 | C$ 10,648,201 C$ 136,670,437 | 0.00% 0.00% | 1,703,608,720 | 479 2024-03-11 | C$ 0.08 | C$ 0.08 | C$ 0.08 | C$ 0.08 | 2.73% 9.49% | 0.00000082633 | C$ 12,118,725 C$ 137,589,059 | 0.00% 0.00% | 1,703,608,720 | 473 2024-03-10 | C$ 0.08 | C$ 0.08 | C$ 0.08 | C$ 0.08 | -1.55% 7.94% | 0.000000843264 | C$ 8,534,519 C$ 134,570,635 | 0.00% 0.00% | 1,703,608,720 | 470 2024-03-09 | C$ 0.08 | C$ 0.08 | C$ 0.08 | C$ 0.08 | -0.17% 19.35% | 0.000000871358 | C$ 12,121,784 C$ 137,556,271 | 0.01% 0.00% | 1,703,608,720 | 458 2024-03-08 | C$ 0.08 | C$ 0.08 | C$ 0.08 | C$ 0.08 | -0.76% 18.09% | 0.000000867775 | C$ 56,503,186 C$ 136,015,254 | 0.01% 0.00% | 1,703,608,720 | 454 2024-03-07 | C$ 0.08 | C$ 0.08 | C$ 0.08 | C$ 0.08 | 12.75% 23.79% | 0.000000896178 | C$ 144,828,844 C$ 138,718,477 | 0.04% 0.00% | 1,703,608,720 | 465 2024-03-06 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | 6.28% 15.12% | 0.000000809216 | C$ 52,063,304 C$ 123,657,135 | 0.01% 0.00% | 1,703,608,720 | 462 2024-03-05 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | -4.99% 25.21% | 0.000000811374 | C$ 24,444,683 C$ 118,708,598 | 0.00% 0.00% | 1,703,608,720 | 471 2024-03-04 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | -0.17% 34.59% | 0.000000801395 | C$ 19,007,544 C$ 124,741,409 | 0.00% 0.00% | 1,703,608,720 | 461 2024-03-03 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | 8.12% 35.39% | 0.000000861828 | C$ 131,212,710 C$ 125,112,535 | 0.05% 0.00% | 1,703,608,720 |
|