CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,460,975,262,865 ||| 24h vol: C$ 175,787,715,414 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Uquid Coin (UQC)C$ 11.94
$8.82		-1.99%
-10.85%		 0.000128556C$ 1,231,573 
C$ 119,378,075 		0.00%
0.00% 		 10,000,000 
40,000,000 		$4.48
$17.93
UQC Uquid Coin =
CAD

UQC/AUD - A$ 13.52
UQC/BGN - 16.00 лв.
UQC/BRL - R$ 44.25
UQC/CAD - C$ 11.94
UQC/CHF - Fr. 7.96
UQC/CNY - CN¥ 63.79
UQC/CZK - Kč 206.81
UQC/DKK - kr. 61.02
UQC/EUR - € 8.18
UQC/GBP - £ 6.99
UQC/HKD - HK$ 69.07
UQC/HRK - kn 60.74
UQC/HUF - Ft 3,224.32
UQC/IDR - Rp 140,385
UQC/ILS - ₪ 32.60
UQC/INR - ₹ 735.29
UQC/JPY - ¥ 1,335.31
UQC/KRW - ₩ 11,882.12
UQC/MXN - Mex$ 146.19
UQC/MYR - RM 41.68
UQC/NOK - kr 95.57
UQC/NZD - NZ$ 14.75
UQC/PHP - ₱ 495.47
UQC/PLN - zł 35.16
UQC/RON - lei 40.66
UQC/RUB - ₽ 817.05
UQC/SEK - kr 94.22
UQC/SGD - S$ 11.90
UQC/THB - ฿ 320.79
UQC/TRY - ₺ 286.20
UQC/USD - $ 8.82
UQC/ZAR - R 166.42
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-04-01		C$ 11.94C$ 11.94C$ 11.94C$ 11.94-1.99%
-10.85%		 0.000128556C$ 1,231,573 
C$ 119,378,075 		0.00%
0.00%		  10,000,000 
501
2024-03-27		C$ 12.28C$ 12.49C$ 12.28C$ 12.410.78%
-2.39%		 0.000130417C$ 1,494,324 
C$ 124,101,617 		0.00%
0.00%		  10,000,000 
500
2024-03-26		C$ 12.44C$ 12.59C$ 12.19C$ 12.19-9.30%
-2.61%		 0.000128698C$ 1,393,778 
C$ 121,926,217 		0.00%
0.00%		  10,000,000 
499
2024-03-25		C$ 13.04C$ 13.60C$ 12.50C$ 12.50-2.93%
0.36%		 0.000131644C$ 1,772,636 
C$ 125,033,971 		0.00%
0.00%		  10,000,000 
485
2024-03-24		C$ 12.74C$ 12.92C$ 12.61C$ 12.920.35%
8.59%		 0.000142417C$ 1,320,172 
C$ 129,161,637 		0.00%
0.00%		  10,000,000 
475
2024-03-23		C$ 12.59C$ 12.93C$ 12.59C$ 12.843.12%
10.24%		 0.00014551C$ 2,218,233 
C$ 128,428,825 		0.00%
0.00%		  10,000,000 
479
2024-03-22		C$ 13.16C$ 13.30C$ 12.28C$ 12.39-5.70%
2.36%		 0.000145076C$ 1,490,267 
C$ 123,948,081 		0.00%
0.00%		  10,000,000 
479
2024-03-21		C$ 13.04C$ 13.22C$ 12.96C$ 13.111.05%
0.85%		 0.000148381C$ 1,102,858 
C$ 131,134,268 		0.00%
0.00%		  10,000,000 
479
2024-03-20		C$ 12.02C$ 13.15C$ 11.91C$ 13.158.25%
-2.78%		 0.000143317C$ 1,963,176 
C$ 131,535,919 		0.00%
0.00%		  10,000,000 
478
2024-03-19		C$ 12.69C$ 12.69C$ 11.68C$ 12.40-0.11%
-7.42%		 0.000143313C$ 1,935,263 
C$ 124,028,746 		0.00%
0.00%		  10,000,000 
482
2024-03-18		C$ 11.74C$ 12.43C$ 11.69C$ 12.403.89%
-9.80%		 0.000135707C$ 2,165,210 
C$ 123,965,064 		0.00%
0.00%		  10,000,000 
498
2024-03-17		C$ 11.45C$ 11.61C$ 11.27C$ 11.56-2.90%
-12.95%		 0.000127712C$ 1,839,908 
C$ 115,588,983 		0.00%
0.00%		  10,000,000 
492
2024-03-16		C$ 12.14C$ 12.14C$ 11.56C$ 11.56-2.16%
-12.62%		 0.000129087C$ 1,145,445 
C$ 115,597,639 		0.00%
0.00%		  10,000,000 
496
2024-03-15		C$ 13.21C$ 13.21C$ 12.40C$ 12.51-4.00%
-4.71%		 0.000131475C$ 1,280,604 
C$ 125,143,552 		0.00%
0.00%		  10,000,000 
493
2024-03-14		C$ 13.50C$ 13.50C$ 12.86C$ 13.09-2.60%
1.04%		 0.000135902C$ 1,337,636 
C$ 130,859,043 		0.00%
0.00%		  10,000,000 
488
2024-03-13		C$ 13.45C$ 13.73C$ 13.36C$ 13.511.17%
-2.37%		 0.000136584C$ 1,530,247 
C$ 135,079,655 		0.00%
0.00%		  10,000,000 
486
2024-03-12		C$ 13.72C$ 13.72C$ 13.34C$ 13.34-2.62%
8.28%		 0.000139092C$ 1,202,673 
C$ 133,389,640 		0.00%
0.00%		  10,000,000 
480
2024-03-11		C$ 13.09C$ 13.71C$ 12.95C$ 13.716.66%
1.72%		 0.000140263C$ 1,057,932 
C$ 137,089,365 		0.00%
0.00%		  10,000,000 
480
2024-03-10		C$ 13.29C$ 13.40C$ 13.18C$ 13.18-0.68%
1.93%		 0.000140726C$ 2,030,560 
C$ 131,823,283 		0.00%
0.00%		  10,000,000 
480
2024-03-09		C$ 13.08C$ 13.26C$ 13.07C$ 13.261.23%
2.78%		 0.000143141C$ 1,299,219 
C$ 132,640,920 		0.00%
0.00%		  10,000,000 
470
2024-03-08		C$ 13.08C$ 13.24C$ 12.98C$ 12.980.04%
0.44%		 0.000141053C$ 1,325,199 
C$ 129,775,286 		0.00%
0.00%		  10,000,000 
466
2024-03-07		C$ 12.79C$ 13.04C$ 12.59C$ 12.982.02%
2.36%		 0.000142894C$ 1,389,344 
C$ 129,833,144 		0.00%
0.00%		  10,000,000 
461
2024-03-06		C$ 11.54C$ 13.97C$ 11.54C$ 12.793.00%
-7.04%		 0.00014259C$ 1,644,428 
C$ 127,901,404 		0.00%
0.00%		  10,000,000 
436
2024-03-05		C$ 13.93C$ 14.32C$ 12.35C$ 13.42-0.69%
-1.13%		 0.000156246C$ 877,939 
C$ 134,184,186 		0.00%
0.00%		  10,000,000 
454
2024-03-04		C$ 13.02C$ 13.49C$ 12.97C$ 13.494.07%
7.47%		 0.000147638C$ 2,002,093 
C$ 134,893,425 		0.00%
0.00%		  10,000,000 
454
2024-03-03		C$ 12.99C$ 13.07C$ 12.85C$ 12.980.20%
-0.16%		 0.000152344C$ 1,641,472 
C$ 129,818,612 		0.00%
0.00%		  10,000,000 
454
2024-03-02		C$ 13.06C$ 13.09C$ 12.86C$ 12.86-1.40%
6.49%		 0.000152892C$ 775,349 
C$ 128,598,504 		0.00%
0.00%		  10,000,000 
448
2024-03-01		C$ 12.80C$ 13.13C$ 12.80C$ 13.031.76%
9.40%		 0.000153228C$ 1,216,761 
C$ 130,253,270 		0.00%
0.00%		  10,000,000 
434
2024-02-29		C$ 13.90C$ 14.39C$ 12.74C$ 12.74-7.34%
7.34%		 0.000153403C$ 515,322 
C$ 127,377,753 		0.00%
0.00%		  10,000,000 
422
2024-02-28		C$ 13.55C$ 13.74C$ 13.29C$ 13.671.08%
15.31%		 0.000166961C$ 2,335,421 
C$ 136,748,792 		0.00%
0.00%		  10,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s