Top CryptoCurrencies 2024 Market cap: C$ 3,429,346,038,303 ||| 24h vol: C$ 290,366,329,952 ||| crypto assets: 687
LOCUS/AUD - A$ 0.04 LOCUS/BGN - 0.05 лв. LOCUS/BRL - R$ 0.14 LOCUS/CAD - C$ 0.04 LOCUS/CHF - Fr. 0.02 LOCUS/CNY - CN¥ 0.20 LOCUS/CZK - Kč 0.63 LOCUS/DKK - kr. 0.19
LOCUS/EUR - € 0.03 LOCUS/GBP - £ 0.02 LOCUS/HKD - HK$ 0.22 LOCUS/HRK - kn 0.19 LOCUS/HUF - Ft 9.69 LOCUS/IDR - Rp 435 LOCUS/ILS - ₪ 0.10 LOCUS/INR - ₹ 2.32
LOCUS/JPY - ¥ 4.06 LOCUS/KRW - ₩ 36.78 LOCUS/MXN - Mex$ 0.47 LOCUS/MYR - RM 0.13 LOCUS/NOK - kr 0.29 LOCUS/NZD - NZ$ 0.04 LOCUS/PHP - ₱ 1.56 LOCUS/PLN - zł 0.11
LOCUS/RON - lei 0.13 LOCUS/RUB - ₽ 2.46 LOCUS/SEK - kr 0.29 LOCUS/SGD - S$ 0.04 LOCUS/THB - ฿ 0.98 LOCUS/TRY - ₺ 0.84 LOCUS/USD - $ 0.03 LOCUS/ZAR - R 0.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-01-14 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -7.43% -29.44% | 0.000000610803 | C$ 418,452 C$ 73,074,194 | 0.00% 0.00% | 2,081,062,787 | 485 2024-01-13 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -1.22% -21.18% | 0.000000651676 | C$ 418,672 C$ 78,201,029 | 0.00% 0.00% | 2,081,062,787 | 479 2024-01-12 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -7.36% -13.16% | 0.000000652791 | C$ 318,875 C$ 78,902,695 | 0.00% 0.00% | 2,081,062,787 | 471 2024-01-11 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 0.05% 8.19% | 0.000000663533 | C$ 340,668 C$ 85,187,669 | 0.00% 0.00% | 2,081,062,787 | 460 2024-01-10 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 0.90% 21.66% | 0.000000653448 | C$ 213,132 C$ 85,376,341 | 0.00% 0.00% | 2,081,062,787 | 455 2024-01-09 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 3.16% 27.07% | 0.000000658068 | C$ 265,611 C$ 84,317,107 | 0.00% 0.00% | 2,081,062,787 | 469 2024-01-08 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.04 | -4.63% 38.13% | 0.000000625744 | C$ 387,955 C$ 81,860,181 | 0.00% 0.00% | 2,081,062,787 | 475 2024-01-07 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.04 | -18.37% 41.23% | 0.000000655467 | C$ 472,080 C$ 80,715,941 | 0.00% 0.00% | 2,081,062,787 | 421 2024-01-06 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 11.80% 82.17% | 0.000000841156 | C$ 422,211 C$ 102,669,827 | 0.00% 0.00% | 2,081,062,787 | 445 2024-01-05 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 12.61% 67.59% | 0.000000750207 | C$ 348,504 C$ 91,727,424 | 0.00% 0.00% | 2,081,062,787 | 481 2024-01-04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 16.58% 50.76% | 0.000000661197 | C$ 662,453 C$ 81,463,262 | 0.00% 0.00% | 2,081,062,787 | 488 2023-11-06 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -5.21% -3.00% | 0.000000474167 | C$ 53,168 C$ 46,994,682 | 0.00% 0.00% | 2,081,062,787 | 483 2023-11-05 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.02% 2.00% | 0.000000498924 | C$ 30,449 C$ 49,676,184 | 0.00% 0.00% | 2,081,062,787 | 484 2023-11-04 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.38% 1.36% | 0.000000497728 | C$ 20,689 C$ 49,340,427 | 0.00% 0.00% | 2,081,062,787 | 480 2023-11-03 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -2.86% 2.12% | 0.00000050278 | C$ 19,072 C$ 49,809,287 | 0.00% 0.00% | 2,081,062,787 | 466 2023-11-02 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.02 | 4.86% 5.93% | 0.000000512904 | C$ 27,308 C$ 51,490,987 | 0.00% 0.00% | 2,081,062,787 | 473 2023-11-01 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -2.76% 0.85% | 0.000000482131 | C$ 44,698 C$ 49,317,017 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-31 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.02 | 0.36% -3.16% | 0.000000509283 | C$ 36,032 C$ 50,573,836 | 0.00% 0.00% | 2,081,062,787 | 468 2023-10-30 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 3.81% -4.29% | 0.000000506392 | C$ 48,590 C$ 50,441,436 | 0.00% 0.00% | 2,081,062,787 | 471 2023-10-29 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 0.01% -10.82% | 0.000000493064 | C$ 45,224 C$ 49,431,418 | 0.00% 0.00% | 2,081,062,787 | 469 2023-10-28 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 0.29% -15.25% | 0.000000500302 | C$ 39,360 C$ 49,420,857 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-27 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 0.97% -13.96% | 0.000000503975 | C$ 30,875 C$ 49,028,414 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-26 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -3.27% -11.33% | 0.000000494397 | C$ 39,884 C$ 48,651,580 | 0.00% 0.00% | 2,081,062,787 | 456 2023-10-25 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -3.42% 0.77% | 0.000000504902 | C$ 36,692 C$ 50,022,211 | 0.00% 0.00% | 2,081,062,787 | 441 2023-10-24 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.83% 1.06% | 0.000000530754 | C$ 51,551 C$ 51,565,692 | 0.00% 0.00% | 2,081,062,787 | 437 2023-10-23 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.03 | -4.50% 3.18% | 0.000000577808 | C$ 60,079 C$ 52,187,536 | 0.00% 0.00% | 2,081,062,787 | 424 2023-10-22 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -1.20% 12.01% | 0.000000639432 | C$ 198,684 C$ 54,819,608 | 0.00% 0.00% | 2,081,062,787 | 406 2023-10-21 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 1.82% 25.37% | 0.000000672304 | C$ 328,384 C$ 57,686,823 | 0.00% 0.00% | 2,081,062,787 | 407 2023-10-20 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 4.48% 22.52% | 0.000000669122 | C$ 355,162 C$ 56,542,753 | 0.00% 0.00% | 2,081,062,787 | 414 2023-10-19 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.03 | 9.93% 32.31% | 0.0000006657 | C$ 317,000 C$ 54,529,045 | 0.00% 0.00% | 2,081,062,787 |
|