CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,439,725,441,006 ||| 24h vol: C$ 170,914,130,702 ||| crypto assets: 706

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Staika (STIK)C$ 3.49
$2.54		0.14%
-2.27%		 0.0000428033C$ 4,909,320 
C$ 100,452,609 		0.00%
0.00% 		 28,807,734 
249,999,976 		$3.72
$32.27
STIK Staika =
CAD

STIK/AUD - A$ 3.89
STIK/BGN - 4.66 лв.
STIK/BRL - R$ 13.21
STIK/CAD - C$ 3.49
STIK/CHF - Fr. 2.33
STIK/CNY - CN¥ 18.41
STIK/CZK - Kč 59.48
STIK/DKK - kr. 17.69
STIK/EUR - € 2.37
STIK/GBP - £ 2.03
STIK/HKD - HK$ 19.88
STIK/HRK - kn 18.00
STIK/HUF - Ft 924.25
STIK/IDR - Rp 41,150
STIK/ILS - ₪ 9.55
STIK/INR - ₹ 212.07
STIK/JPY - ¥ 396.02
STIK/KRW - ₩ 3,496.76
STIK/MXN - Mex$ 43.07
STIK/MYR - RM 12.12
STIK/NOK - kr 28.02
STIK/NZD - NZ$ 4.29
STIK/PHP - ₱ 146.37
STIK/PLN - zł 10.25
STIK/RON - lei 11.83
STIK/RUB - ₽ 237.70
STIK/SEK - kr 27.74
STIK/SGD - S$ 3.46
STIK/THB - ฿ 93.88
STIK/TRY - ₺ 82.15
STIK/USD - $ 2.54
STIK/ZAR - R 47.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-05-02		C$ 3.46C$ 3.49C$ 3.46C$ 3.490.14%
-2.27%		 0.0000428033C$ 4,909,320 
C$ 100,452,609 		0.00%
0.00%		  28,807,734 
493
2024-05-01		C$ 3.51C$ 3.54C$ 3.45C$ 3.49-0.40%
-2.68%		 0.0000438138C$ 4,033,654 
C$ 100,594,224 		0.00%
0.00%		  28,807,734 
493
2024-04-30		C$ 3.55C$ 3.55C$ 3.46C$ 3.48-0.47%
-1.02%		 0.0000423112C$ 2,314,953 
C$ 100,260,712 		0.00%
0.00%		  28,807,734 
500
2024-04-19		C$ 3.58C$ 3.61C$ 3.55C$ 3.554.31%
0.89%		 0.0000396231C$ 1,999,705 
C$ 102,290,669 		0.00%
0.00%		  28,807,734 
496
2024-04-18		C$ 3.47C$ 3.61C$ 3.39C$ 3.613.41%
7.23%		 0.0000412504C$ 2,001,292 
C$ 103,990,107 		0.00%
0.00%		  28,807,734 
493
2024-04-17		C$ 3.44C$ 3.54C$ 3.39C$ 3.503.70%
3.30%		 0.000041133C$ 1,592,624 
C$ 100,907,483 		0.00%
0.00%		  28,807,734 
499
2024-04-16		C$ 3.55C$ 3.55C$ 3.42C$ 3.44-3.03%
-0.00%		 0.0000389214C$ 1,721,818 
C$ 99,138,821 		0.00%
0.00%		  28,807,734 
491
2024-04-15		C$ 3.56C$ 3.56C$ 3.54C$ 3.54-0.16%
3.53%		 0.0000405729C$ 1,742,530 
C$ 101,899,774 		0.00%
0.00%		  28,807,734 
490
2024-04-14		C$ 3.62C$ 3.64C$ 3.55C$ 3.55-2.40%
1.92%		 0.0000404002C$ 1,541,166 
C$ 102,166,594 		0.00%
0.00%		  28,807,734 
471
2024-04-13		C$ 3.17C$ 3.80C$ 3.17C$ 3.633.46%
5.58%		 0.0000419404C$ 1,419,316 
C$ 104,680,493 		0.00%
0.00%		  28,807,734 
500
2024-03-11		C$ 3.99C$ 4.08C$ 3.99C$ 4.082.00%
31.03%		 0.0000436965C$ 8,677,142 
C$ 117,430,362 		0.00%
0.00%		  28,807,734 
498
2024-03-09		C$ 4.24C$ 4.24C$ 4.09C$ 4.0910.19%
29.98%		 0.0000440743C$ 6,766,112 
C$ 117,697,625 		0.00%
0.00%		  28,807,734 
499
2024-03-07		C$ 3.73C$ 3.75C$ 3.71C$ 3.740.43%
23.59%		 0.0000413293C$ 7,107,835 
C$ 107,757,441 		0.00%
0.00%		  28,807,734 
500
2024-03-06		C$ 3.75C$ 3.94C$ 3.68C$ 3.68-1.76%
27.08%		 0.0000407072C$ 5,755,345 
C$ 105,874,529 		0.00%
0.00%		  28,807,734 
472
2024-03-05		C$ 3.74C$ 4.03C$ 3.72C$ 3.9827.68%
38.58%		 0.000046391C$ 7,153,807 
C$ 114,771,538 		0.00%
0.00%		  28,807,734 
497
2024-02-23		C$ 3.24C$ 3.28C$ 2.94C$ 2.94-7.49%
6.76%		 0.0000427815C$ 1,710,737 
C$ 84,697,117 		0.00%
0.00%		  28,807,734 
479
2024-02-22		C$ 3.12C$ 3.36C$ 3.12C$ 3.264.98%
17.87%		 0.0000468105C$ 526,568 
C$ 93,798,546 		0.00%
0.00%		  28,807,734 
480
2024-02-21		C$ 2.94C$ 3.11C$ 2.94C$ 3.115.30%
10.41%		 0.0000446505C$ 521,195 
C$ 89,523,540 		0.00%
0.00%		  28,807,734 
499
2024-02-20		C$ 2.90C$ 2.93C$ 2.87C$ 2.931.48%
3.92%		 0.0000416433C$ 474,344 
C$ 84,396,639 		0.00%
0.00%		  28,807,734 
499
2024-02-15		C$ 2.82C$ 2.82C$ 2.82C$ 2.821.00%
-2.35%		 0.0000400923C$ 635,219 
C$ 81,242,802 		0.00%
0.00%		  28,807,734 
500
2024-02-14		C$ 2.82C$ 2.93C$ 2.79C$ 2.830.21%
-3.10%		 0.0000402997C$ 872,865 
C$ 81,541,394 		0.00%
0.00%		  28,807,734 
495
2024-02-13		C$ 3.05C$ 3.07C$ 2.79C$ 2.79-8.20%
0.91%		 0.0000417799C$ 989,629 
C$ 80,294,868 		0.00%
0.00%		  28,807,734 
470
2024-02-12		C$ 3.10C$ 3.10C$ 2.90C$ 3.04-1.46%
2.03%		 0.0000453683C$ 308,801 
C$ 87,707,035 		0.00%
0.00%		  28,807,734 
462
2024-02-11		C$ 3.04C$ 3.10C$ 3.01C$ 3.107.70%
5.49%		 0.0000478947C$ 549,570 
C$ 89,391,337 		0.00%
0.00%		  28,807,734 
481
2024-02-10		C$ 2.78C$ 2.91C$ 2.78C$ 2.914.84%
-2.58%		 0.0000451215C$ 629,800 
C$ 83,909,877 		0.00%
0.00%		  28,807,734 
485
2024-02-09		C$ 2.77C$ 2.79C$ 2.76C$ 2.77-0.80%
-6.66%		 0.0000435677C$ 465,482 
C$ 79,870,368 		0.00%
0.00%		  28,807,734 
480
2024-02-08		C$ 2.87C$ 2.87C$ 2.79C$ 2.79-5.09%
-8.80%		 0.0000456854C$ 448,807 
C$ 80,252,007 		0.00%
0.00%		  28,807,734 
462
2024-02-07		C$ 2.76C$ 2.93C$ 2.76C$ 2.936.05%
7.46%		 0.0000492739C$ 454,068 
C$ 84,537,903 		0.00%
0.00%		  28,807,734 
475
2024-02-06		C$ 2.99C$ 2.99C$ 2.74C$ 2.77-7.45%
-2.88%		 0.0000475087C$ 526,525 
C$ 79,932,862 		0.00%
0.00%		  28,807,734 
456
2024-02-05		C$ 2.99C$ 2.99C$ 2.92C$ 2.980.06%
2.82%		 0.0000522608C$ 554,363 
C$ 85,933,674 		0.00%
0.00%		  28,807,734 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0738 s