|
Top CryptoCurrencies 2024 Market cap: C$ 3,256,372,626,619 ||| 24h vol: C$ 238,766,774,208 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 482 | 2024-04-26
500 | 2024-04-27 | -18
485 | 2024-04-28 | +15
490 | 2024-04-29 | -5
492 | 2024-04-30 | -2
500 | 2024-05-01 | -8
500 | 2024-05-02 |
-18 |  Venus BUSD (vBUSD) | C$ 0.03
$0.02 | 0.22%
-0.01% | 0.000000438244 | C$ 2,025,502
C$ 81,446,133 | 0.00%
0.00% | 2,694,770,470 | $3.06 | |
vBUSD/AUD - A$ 0.03
vBUSD/BGN - 0.04 лв.
vBUSD/BRL - R$ 0.11
vBUSD/CAD - C$ 0.03
vBUSD/CHF - Fr. 0.02
vBUSD/CNY - CN¥ 0.16
vBUSD/CZK - Kč 0.52
vBUSD/DKK - kr. 0.15
vBUSD/EUR - € 0.02
vBUSD/GBP - £ 0.02
vBUSD/HKD - HK$ 0.17
vBUSD/HRK - kn 0.16
vBUSD/HUF - Ft 8.02
vBUSD/IDR - Rp 350
vBUSD/ILS - ₪ 0.08
vBUSD/INR - ₹ 1.85
vBUSD/JPY - ¥ 3.35
vBUSD/KRW - ₩ 29.85
vBUSD/MXN - Mex$ 0.38
vBUSD/MYR - RM 0.11
vBUSD/NOK - kr 0.23
vBUSD/NZD - NZ$ 0.04
vBUSD/PHP - ₱ 1.25
vBUSD/PLN - zł 0.09
vBUSD/RON - lei 0.10
vBUSD/RUB - ₽ 2.07
vBUSD/SEK - kr 0.23
vBUSD/SGD - S$ 0.03
vBUSD/THB - ฿ 0.81
vBUSD/TRY - ₺ 0.69
vBUSD/USD - $ 0.02
vBUSD/ZAR - R 0.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-02-21 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.22%
-0.01% | 0.000000438244 | C$ 2,025,502
C$ 81,446,133 | 0.00%
0.00% | 2,694,770,470 | 500
2024-02-17 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.01%
-0.35% | 0.000000435946 | C$ 2,024,236
C$ 81,184,703 | 0.00%
0.00% | 2,694,770,470 | 498
2024-02-15 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.07%
0.09% | 0.000000430017 | C$ 2,052,994
C$ 81,650,463 | 0.00%
0.00% | 2,694,770,470 | 498
2024-02-14 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.12%
0.29% | 0.000000431682 | C$ 2,056,749
C$ 81,797,580 | 0.00%
0.00% | 2,694,770,470 | 492
2024-02-13 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.65%
0.16% | 0.00000045077 | C$ 2,037,657
C$ 81,037,886 | 0.00%
0.00% | 2,694,770,470 | 490
2024-02-12 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.39%
0.91% | 0.000000451222 | C$ 2,055,427
C$ 81,599,000 | 0.00%
0.00% | 2,694,770,470 | 485
2024-02-11 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.01%
0.49% | 0.000000466563 | C$ 2,052,227
C$ 81,457,611 | 0.00%
0.00% | 2,694,770,470 | 486
2024-02-10 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.13%
0.54% | 0.000000468449 | C$ 2,054,510
C$ 81,490,042 | 0.00%
0.00% | 2,694,770,470 | 482
2024-02-09 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.07%
0.43% | 0.000000473598 | C$ 2,051,173
C$ 81,216,304 | 0.00%
0.00% | 2,694,770,470 | 478
2024-02-08 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.29%
0.34% | 0.000000493552 | C$ 2,048,896
C$ 81,100,579 | 0.00%
0.00% | 2,694,770,470 | 475
2024-02-07 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.01%
0.09% | 0.000000504984 | C$ 2,047,594
C$ 81,044,670 | 0.00%
0.00% | 2,694,770,470 | 471
2024-02-06 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.08%
0.00% | 0.000000516628 | C$ 2,054,292
C$ 81,309,799 | 0.00%
0.00% | 2,694,770,470 | 471
2024-02-05 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.04%
-0.10% | 0.000000526325 | C$ 2,046,820
C$ 80,957,021 | 0.00%
0.00% | 2,694,770,470 | 471
2024-02-04 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.01%
-0.05% | 0.000000524246 | C$ 2,047,320
C$ 80,976,202 | 0.00%
0.00% | 2,694,770,470 | 470
2024-02-03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.02%
-0.09% | 0.000000518188 | C$ 2,047,677
C$ 80,968,102 | 0.00%
0.00% | 2,694,770,470 | 467
2024-02-02 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.02%
-0.09% | 0.00000051654 | C$ 2,031,602
C$ 80,332,502 | 0.00%
0.00% | 2,694,770,470 | 467
2024-02-01 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.04%
-0.03% | 0.000000519212 | C$ 2,040,032
C$ 80,665,249 | 0.00%
0.00% | 2,694,770,470 | 472
2024-01-31 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.08%
-0.08% | 0.000000522823 | C$ 2,038,525
C$ 80,604,142 | 0.00%
0.00% | 2,694,770,470 | 478
2024-01-30 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.04%
0.01% | 0.000000514481 | C$ 2,039,219
C$ 80,583,909 | 0.00%
0.00% | 2,694,770,470 | 479
2024-01-29 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.02%
0.00% | 0.000000517178 | C$ 2,057,020
C$ 80,906,607 | 0.00%
0.00% | 2,694,770,470 | 479
2024-01-28 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.03%
-0.26% | 0.000000531332 | C$ 2,061,811
C$ 80,932,522 | 0.00%
0.00% | 2,694,770,470 | 477
2024-01-27 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.02%
-0.29% | 0.000000529522 | C$ 2,062,528
C$ 80,956,794 | 0.00%
0.00% | 2,694,770,470 | 475
2024-01-26 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.04%
-0.29% | 0.000000532597 | C$ 2,063,423
C$ 80,991,123 | 0.00%
0.00% | 2,694,770,470 | 467
2024-01-25 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.01%
-0.19% | 0.000000558249 | C$ 2,070,931
C$ 81,272,503 | 0.00%
0.00% | 2,694,770,470 | 468
2024-01-24 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.01%
-0.21% | 0.000000559788 | C$ 2,064,757
C$ 81,005,909 | 0.00%
0.00% | 2,694,770,470 | 455
2024-01-23 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.06%
-0.23% | 0.000000569107 | C$ 2,064,849
C$ 80,998,125 | 0.00%
0.00% | 2,694,770,470 | 463
2024-01-22 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.22%
-0.10% | 0.000000559948 | C$ 2,061,312
C$ 80,760,472 | 0.00%
0.00% | 2,694,770,470 | 477
2024-01-21 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.08%
0.37% | 0.000000537385 | C$ 2,071,814
C$ 81,138,755 | 0.00%
0.00% | 2,694,770,470 | 475
2024-01-20 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.02%
0.42% | 0.000000536611 | C$ 2,073,726
C$ 81,203,491 | 0.00%
0.00% | 2,694,770,470 | 472
2024-01-19 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.14%
0.44% | 0.000000536715 | C$ 2,078,315
C$ 81,321,791 | 0.00%
0.00% | 2,694,770,470 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0056 s