|
Top CryptoCurrencies 2024 Market cap: C$ 3,469,055,525,603 ||| 24h vol: C$ 209,660,474,691 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 495 | 2024-04-20
492 | 2024-04-21 | +3
494 | 2024-04-22 | -2
495 | 2024-04-23 | -1
500 | 2024-04-24 | -5
500 | 2024-04-25 |
500 | 2024-04-26 |
-5 |  sUSD (SUSD) | C$ 1.34
$1.00 | -0.15%
-0.16% | 0.0000222868 | C$ 2,731,683
C$ 72,888,422 | 0.00%
0.00% | 54,440,580 | $2.75 | |
SUSD/AUD - A$ 1.52
SUSD/BGN - 1.81 лв.
SUSD/BRL - R$ 4.95
SUSD/CAD - C$ 1.34
SUSD/CHF - Fr. 0.87
SUSD/CNY - CN¥ 7.08
SUSD/CZK - Kč 23.04
SUSD/DKK - kr. 6.88
SUSD/EUR - € 0.92
SUSD/GBP - £ 0.79
SUSD/HKD - HK$ 7.78
SUSD/HRK - kn 6.85
SUSD/HUF - Ft 358.40
SUSD/IDR - Rp 15,580
SUSD/ILS - ₪ 3.64
SUSD/INR - ₹ 82.60
SUSD/JPY - ¥ 147.67
SUSD/KRW - ₩ 1,321.55
SUSD/MXN - Mex$ 16.98
SUSD/MYR - RM 4.74
SUSD/NOK - kr 10.52
SUSD/NZD - NZ$ 1.63
SUSD/PHP - ₱ 55.67
SUSD/PLN - zł 4.01
SUSD/RON - lei 4.59
SUSD/RUB - ₽ 90.11
SUSD/SEK - kr 10.42
SUSD/SGD - S$ 1.34
SUSD/THB - ฿ 35.54
SUSD/TRY - ₺ 30.45
SUSD/USD - $ 1.00
SUSD/ZAR - R 18.80
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-02-08 | C$ 1.34 | C$ 1.34 | C$ 1.34 | C$ 1.34 | -0.15%
-0.16% | 0.0000222868 | C$ 2,731,683
C$ 72,888,422 | 0.00%
0.00% | 54,440,580 | 500
2024-02-07 | C$ 1.34 | C$ 1.34 | C$ 1.34 | C$ 1.34 | -0.31%
-0.43% | 0.0000225107 | C$ 2,195,765
C$ 72,687,413 | 0.00%
0.00% | 54,218,107 | 495
2024-02-06 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | 0.25%
-0.11% | 0.0000231046 | C$ 2,942,665
C$ 73,430,186 | 0.00%
0.00% | 54,416,855 | 494
2024-02-05 | C$ 1.34 | C$ 1.34 | C$ 1.34 | C$ 1.34 | -0.20%
-0.35% | 0.0000234998 | C$ 3,153,173
C$ 73,531,876 | 0.00%
0.00% | 54,819,240 | 492
2024-02-04 | C$ 1.34 | C$ 1.34 | C$ 1.34 | C$ 1.34 | 0.25%
0.11% | 0.0000234289 | C$ 2,516,584
C$ 73,575,273 | 0.00%
0.00% | 54,787,185 | 495
2024-02-03 | C$ 1.34 | C$ 1.34 | C$ 1.34 | C$ 1.34 | -0.16%
-0.26% | 0.0000231018 | C$ 1,585,562
C$ 72,982,180 | 0.00%
0.00% | 54,483,657 | 492
2024-02-02 | C$ 1.33 | C$ 1.33 | C$ 1.33 | C$ 1.33 | -0.10%
-0.21% | 0.0000230646 | C$ 1,933,785
C$ 72,722,763 | 0.00%
0.00% | 54,633,631 | 489
2024-02-01 | C$ 1.34 | C$ 1.34 | C$ 1.34 | C$ 1.34 | -0.23%
-0.07% | 0.0000232021 | C$ 3,762,060
C$ 73,259,325 | 0.00%
0.00% | 54,766,573 | 498
2024-01-31 | C$ 1.34 | C$ 1.34 | C$ 1.34 | C$ 1.34 | 0.01%
0.14% | 0.0000234266 | C$ 4,536,935
C$ 72,930,821 | 0.00%
0.00% | 54,415,252 | 500
2024-01-30 | C$ 1.34 | C$ 1.34 | C$ 1.34 | C$ 1.34 | 0.03%
0.11% | 0.0000230337 | C$ 5,718,684
C$ 74,245,757 | 0.00%
0.00% | 55,425,692 | 491
2024-01-29 | C$ 1.34 | C$ 1.34 | C$ 1.34 | C$ 1.34 | 0.33%
0.17% | 0.0000231458 | C$ 12,542,145
C$ 76,375,116 | 0.01%
0.00% | 56,840,478 | 488
2024-01-28 | C$ 1.34 | C$ 1.34 | C$ 1.34 | C$ 1.34 | -0.10%
-0.21% | 0.0000237111 | C$ 1,296,212
C$ 77,025,698 | 0.00%
0.00% | 57,470,873 | 490
2024-01-27 | C$ 1.34 | C$ 1.34 | C$ 1.34 | C$ 1.34 | -0.10%
-0.18% | 0.0000236445 | C$ 1,745,932
C$ 77,094,280 | 0.00%
0.00% | 57,470,521 | 486
2024-01-26 | C$ 1.34 | C$ 1.34 | C$ 1.34 | C$ 1.34 | 0.05%
0.04% | 0.000023811 | C$ 3,882,925
C$ 77,839,756 | 0.00%
0.00% | 57,930,482 | 478
2024-01-25 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | -0.03%
-0.01% | 0.0000249555 | C$ 1,833,595
C$ 77,038,806 | 0.00%
0.00% | 57,141,186 | 483
2024-01-24 | C$ 1.35 | C$ 1.35 | C$ 1.34 | C$ 1.34 | -0.11%
0.14% | 0.0000250287 | C$ 4,304,152
C$ 76,402,653 | 0.00%
0.00% | 56,845,726 | 465
2024-01-23 | C$ 1.34 | C$ 1.35 | C$ 1.34 | C$ 1.35 | 0.08%
0.39% | 0.0000254723 | C$ 21,649,905
C$ 77,284,557 | 0.01%
0.00% | 57,446,672 | 467
2024-01-22 | C$ 1.34 | C$ 1.34 | C$ 1.34 | C$ 1.34 | -0.07%
0.22% | 0.0000250177 | C$ 4,816,867
C$ 79,607,114 | 0.00%
0.00% | 59,453,311 | 480
2024-01-21 | C$ 1.34 | C$ 1.34 | C$ 1.34 | C$ 1.34 | -0.07%
0.29% | 0.0000239734 | C$ 4,113,303
C$ 79,919,613 | 0.01%
0.00% | 59,498,117 | 476
2024-01-20 | C$ 1.34 | C$ 1.35 | C$ 1.34 | C$ 1.35 | 0.20%
0.45% | 0.0000239583 | C$ 8,016,305
C$ 79,917,005 | 0.01%
0.00% | 59,400,350 | 474
2024-01-19 | C$ 1.35 | C$ 1.35 | C$ 1.34 | C$ 1.34 | 0.00%
0.02% | 0.0000239168 | C$ 9,920,600
C$ 80,496,525 | 0.01%
0.00% | 59,859,437 | 477
2024-01-18 | C$ 1.34 | C$ 1.35 | C$ 1.34 | C$ 1.35 | 0.12%
0.42% | 0.0000241425 | C$ 12,885,905
C$ 78,741,397 | 0.01%
0.00% | 58,495,927 | 477
2024-01-17 | C$ 1.34 | C$ 1.34 | C$ 1.34 | C$ 1.34 | 0.16%
-0.23% | 0.0000233494 | C$ 5,930,348
C$ 81,548,456 | 0.00%
0.00% | 60,707,707 | 482
2024-01-16 | C$ 1.34 | C$ 1.34 | C$ 1.34 | C$ 1.34 | -0.04%
-0.06% | 0.000023008 | C$ 2,829,673
C$ 80,998,030 | 0.00%
0.00% | 60,471,327 | 479
2024-01-15 | C$ 1.33 | C$ 1.34 | C$ 1.33 | C$ 1.33 | -0.00%
0.03% | 0.0000233557 | C$ 2,764,086
C$ 79,163,802 | 0.00%
0.00% | 59,360,570 | 476
2024-01-14 | C$ 1.33 | C$ 1.34 | C$ 1.33 | C$ 1.33 | -0.07%
0.16% | 0.000023413 | C$ 3,021,815
C$ 80,422,152 | 0.00%
0.00% | 60,280,635 | 476
2024-01-13 | C$ 1.34 | C$ 1.34 | C$ 1.33 | C$ 1.34 | -0.24%
0.17% | 0.0000231524 | C$ 4,543,334
C$ 80,908,290 | 0.00%
0.00% | 60,603,855 | 476
2024-01-12 | C$ 1.33 | C$ 1.33 | C$ 1.33 | C$ 1.33 | 0.16%
0.37% | 0.0000229654 | C$ 5,835,362
C$ 79,434,849 | 0.00%
0.00% | 59,553,103 | 500
2024-01-11 | C$ 1.33 | C$ 1.33 | C$ 1.33 | C$ 1.33 | 0.20%
-0.25% | 0.0000213999 | C$ 16,699,186
C$ 76,640,954 | 0.01%
0.00% | 57,567,061 | 494
2024-01-10 | C$ 1.33 | C$ 1.34 | C$ 1.33 | C$ 1.34 | 0.32%
0.31% | 0.0000212777 | C$ 11,836,863
C$ 78,028,490 | 0.00%
0.00% | 58,409,837 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s