Top CryptoCurrencies 2024 Market cap: C$ 3,491,043,666,683 ||| 24h vol: C$ 140,305,223,115 ||| crypto assets: 696
RVF/AUD - A$ 1.08 RVF/BGN - 1.27 лв. RVF/BRL - R$ 3.48 RVF/CAD - C$ 0.96 RVF/CHF - Fr. 0.62 RVF/CNY - CN¥ 5.08 RVF/CZK - Kč 16.49 RVF/DKK - kr. 4.86
RVF/EUR - € 0.65 RVF/GBP - £ 0.56 RVF/HKD - HK$ 5.52 RVF/HRK - kn 4.96 RVF/HUF - Ft 254.75 RVF/IDR - Rp 11,060 RVF/ILS - ₪ 2.55 RVF/INR - ₹ 58.51
RVF/JPY - ¥ 106.21 RVF/KRW - ₩ 942.23 RVF/MXN - Mex$ 12.05 RVF/MYR - RM 3.36 RVF/NOK - kr 7.44 RVF/NZD - NZ$ 1.15 RVF/PHP - ₱ 39.66 RVF/PLN - zł 2.80
RVF/RON - lei 3.23 RVF/RUB - ₽ 64.98 RVF/SEK - kr 7.28 RVF/SGD - S$ 0.95 RVF/THB - ฿ 25.35 RVF/TRY - ₺ 22.12 RVF/USD - $ 0.71 RVF/ZAR - R 13.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-28 | C$ 0.95 | C$ 0.96 | C$ 0.94 | C$ 0.96 | -2.13% 17.70% | 0.0000116647 | C$ 1,239,418 C$ 94,895,689 | 0.00% 0.00% | 99,300,000 | 498 2024-02-27 | C$ 1.06 | C$ 1.06 | C$ 0.94 | C$ 0.95 | -11.98% 13.81% | 0.0000122998 | C$ 1,567,196 C$ 93,966,356 | 0.00% 0.00% | 99,300,000 | 466 2024-02-26 | C$ 1.01 | C$ 1.08 | C$ 0.93 | C$ 1.08 | 6.21% 19.24% | 0.0000145487 | C$ 1,547,314 C$ 106,789,836 | 0.00% 0.00% | 99,300,000 | 472 2024-02-25 | C$ 1.00 | C$ 1.01 | C$ 0.99 | C$ 1.01 | 0.30% 27.93% | 0.000014412 | C$ 754,083 C$ 99,908,862 | 0.00% 0.00% | 99,300,000 | 467 2024-02-24 | C$ 0.88 | C$ 1.00 | C$ 0.88 | C$ 1.00 | 24.31% 28.96% | 0.000014421 | C$ 2,052,017 C$ 99,611,903 | 0.00% 0.00% | 99,300,000 | 500 2024-02-21 | C$ 0.85 | C$ 0.85 | C$ 0.85 | C$ 0.85 | -3.85% 4.85% | 0.0000120622 | C$ 726,967 C$ 84,184,906 | 0.00% 0.00% | 99,300,000 | 499 2024-02-20 | C$ 0.90 | C$ 0.90 | C$ 0.84 | C$ 0.84 | -6.46% 0.49% | 0.0000121235 | C$ 696,689 C$ 83,329,458 | 0.00% 0.00% | 99,300,000 | 489 2024-02-19 | C$ 0.87 | C$ 0.91 | C$ 0.87 | C$ 0.91 | 16.01% 6.69% | 0.0000130367 | C$ 778,821 C$ 90,560,060 | 0.00% 0.00% | 99,300,000 | 499 2024-02-15 | C$ 0.82 | C$ 0.85 | C$ 0.82 | C$ 0.83 | 0.34% 6.57% | 0.0000118397 | C$ 527,256 C$ 82,844,076 | 0.00% 0.00% | 99,300,000 | 492 2024-02-14 | C$ 0.83 | C$ 0.86 | C$ 0.81 | C$ 0.83 | 0.56% 10.08% | 0.000011856 | C$ 572,213 C$ 82,690,100 | 0.00% 0.00% | 99,300,000 | 489 2024-02-13 | C$ 0.86 | C$ 0.86 | C$ 0.82 | C$ 0.82 | -5.27% 7.71% | 0.000012331 | C$ 743,317 C$ 81,687,874 | 0.00% 0.00% | 99,300,000 | 480 2024-02-12 | C$ 0.85 | C$ 0.87 | C$ 0.81 | C$ 0.85 | -0.63% 11.91% | 0.0000127189 | C$ 693,194 C$ 84,756,286 | 0.00% 0.00% | 99,300,000 | 464 2024-02-11 | C$ 0.90 | C$ 0.90 | C$ 0.88 | C$ 0.89 | 0.53% 17.47% | 0.0000136686 | C$ 360,476 C$ 87,937,050 | 0.00% 0.00% | 99,300,000 | 460 2024-02-10 | C$ 0.91 | C$ 0.92 | C$ 0.88 | C$ 0.90 | -2.64% 19.48% | 0.0000139581 | C$ 375,080 C$ 89,473,792 | 0.00% 0.00% | 99,300,000 | 452 2024-02-09 | C$ 0.80 | C$ 0.96 | C$ 0.80 | C$ 0.92 | 18.84% 17.48% | 0.0000145132 | C$ 1,178,361 C$ 91,711,842 | 0.00% 0.00% | 99,300,000 | 493 2024-02-08 | C$ 0.75 | C$ 0.78 | C$ 0.75 | C$ 0.78 | 0.88% -0.76% | 0.0000127359 | C$ 478,238 C$ 77,116,716 | 0.00% 0.00% | 99,300,000 | 488 2024-02-07 | C$ 0.75 | C$ 0.77 | C$ 0.74 | C$ 0.77 | 0.84% -3.42% | 0.0000129551 | C$ 214,862 C$ 76,615,489 | 0.00% 0.00% | 99,300,000 | 485 2024-02-06 | C$ 0.76 | C$ 0.78 | C$ 0.75 | C$ 0.78 | 1.85% -0.80% | 0.0000133632 | C$ 292,633 C$ 77,500,358 | 0.00% 0.00% | 99,300,000 | 487 2024-02-05 | C$ 0.74 | C$ 0.79 | C$ 0.74 | C$ 0.76 | 1.60% -7.71% | 0.0000133665 | C$ 305,780 C$ 75,760,743 | 0.00% 0.00% | 99,300,000 | 491 2024-02-04 | C$ 0.76 | C$ 0.76 | C$ 0.73 | C$ 0.74 | -1.32% -10.02% | 0.0000129698 | C$ 335,987 C$ 73,821,247 | 0.00% 0.00% | 99,300,000 | 489 2024-02-03 | C$ 0.79 | C$ 0.79 | C$ 0.75 | C$ 0.75 | -4.37% -15.31% | 0.000012976 | C$ 268,628 C$ 74,712,799 | 0.00% 0.00% | 99,300,000 | 477 2024-02-02 | C$ 0.77 | C$ 0.78 | C$ 0.75 | C$ 0.78 | 0.39% -8.34% | 0.0000135317 | C$ 417,870 C$ 77,547,561 | 0.00% 0.00% | 99,300,000 | 476 2024-02-01 | C$ 0.80 | C$ 0.80 | C$ 0.75 | C$ 0.78 | -1.84% 1.40% | 0.0000135459 | C$ 539,865 C$ 77,549,317 | 0.00% 0.00% | 99,300,000 | 476 2024-01-31 | C$ 0.77 | C$ 0.81 | C$ 0.77 | C$ 0.80 | 2.37% -2.09% | 0.0000139009 | C$ 336,930 C$ 78,972,064 | 0.00% 0.00% | 99,300,000 | 489 2024-01-30 | C$ 0.83 | C$ 0.84 | C$ 0.78 | C$ 0.78 | -7.79% -0.59% | 0.0000133514 | C$ 441,089 C$ 77,060,689 | 0.00% 0.00% | 99,300,000 | 469 2024-01-29 | C$ 0.83 | C$ 0.84 | C$ 0.81 | C$ 0.84 | 2.38% 7.66% | 0.0000145492 | C$ 552,983 C$ 83,870,883 | 0.00% 0.00% | 99,300,000 | 474 2024-01-28 | C$ 0.86 | C$ 0.90 | C$ 0.82 | C$ 0.82 | -7.17% -2.34% | 0.0000145764 | C$ 765,417 C$ 81,815,315 | 0.00% 0.00% | 99,300,000 | 455 2024-01-27 | C$ 0.86 | C$ 0.90 | C$ 0.85 | C$ 0.90 | 4.54% 8.28% | 0.0000158032 | C$ 319,159 C$ 89,031,162 | 0.00% 0.00% | 99,300,000 | 465 2024-01-26 | C$ 0.77 | C$ 0.86 | C$ 0.77 | C$ 0.86 | 11.07% 2.54% | 0.0000152088 | C$ 479,409 C$ 85,223,577 | 0.00% 0.00% | 99,300,000 | 479 2024-01-25 | C$ 0.82 | C$ 0.82 | C$ 0.77 | C$ 0.78 | -5.21% -11.17% | 0.0000143588 | C$ 449,416 C$ 77,030,307 | 0.00% 0.00% | 99,300,000 |
|