CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,416,956,488,413 ||| 24h vol: C$ 158,855,986,627 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Meter Governance (MTRG)C$ 3.76
$2.79		-0.42%
-3.92%		 0.0000548359C$ 549,873 
C$ 84,102,423 		0.00%
0.00% 		 22,346,803 
46,076,325 		$3.17
$6.53
MTRG Meter Governance =
CAD

MTRG/AUD - A$ 4.25
MTRG/BGN - 5.04 лв.
MTRG/BRL - R$ 13.86
MTRG/CAD - C$ 3.76
MTRG/CHF - Fr. 2.46
MTRG/CNY - CN¥ 20.09
MTRG/CZK - Kč 65.40
MTRG/DKK - kr. 19.22
MTRG/EUR - € 2.58
MTRG/GBP - £ 2.20
MTRG/HKD - HK$ 21.84
MTRG/HRK - kn 19.62
MTRG/HUF - Ft 999.95
MTRG/IDR - Rp 43,502
MTRG/ILS - ₪ 10.15
MTRG/INR - ₹ 231.36
MTRG/JPY - ¥ 420.07
MTRG/KRW - ₩ 3,712.79
MTRG/MXN - Mex$ 47.75
MTRG/MYR - RM 13.34
MTRG/NOK - kr 29.33
MTRG/NZD - NZ$ 4.50
MTRG/PHP - ₱ 155.81
MTRG/PLN - zł 11.15
MTRG/RON - lei 12.83
MTRG/RUB - ₽ 259.77
MTRG/SEK - kr 28.79
MTRG/SGD - S$ 3.75
MTRG/THB - ฿ 100.44
MTRG/TRY - ₺ 86.75
MTRG/USD - $ 2.79
MTRG/ZAR - R 53.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-02-23		C$ 3.89C$ 3.89C$ 3.76C$ 3.76-0.42%
-3.92%		 0.0000548359C$ 549,873 
C$ 84,102,423 		0.00%
0.00%		  22,346,803 
497
2024-02-22		C$ 3.85C$ 3.90C$ 3.83C$ 3.881.87%
0.11%		 0.0000558848C$ 520,566 
C$ 86,734,021 		0.00%
0.00%		  22,344,352 
489
2024-02-21		C$ 4.11C$ 4.11C$ 3.79C$ 3.82-6.23%
-5.13%		 0.0000549539C$ 644,510 
C$ 85,451,779 		0.00%
0.00%		  22,341,901 
482
2024-02-20		C$ 4.39C$ 4.39C$ 4.01C$ 4.09-3.17%
10.01%		 0.0000582046C$ 975,065 
C$ 91,464,274 		0.00%
0.00%		  22,336,952 
481
2024-02-19		C$ 4.32C$ 4.32C$ 4.07C$ 4.2212.94%
9.77%		 0.0000603278C$ 1,188,240 
C$ 94,256,865 		0.00%
0.00%		  22,334,571 
500
2024-02-18		C$ 3.64C$ 3.77C$ 3.64C$ 3.752.15%
-4.32%		 0.0000537168C$ 944,225 
C$ 83,813,524 		0.00%
0.00%		  22,332,128 
498
2024-02-17		C$ 3.77C$ 3.77C$ 3.64C$ 3.67-4.38%
-0.15%		 0.0000531046C$ 702,965 
C$ 81,956,161 		0.00%
0.00%		  22,332,128 
499
2024-02-16		C$ 3.78C$ 3.96C$ 3.76C$ 3.76-0.61%
2.11%		 0.0000536037C$ 742,514 
C$ 83,936,648 		0.00%
0.00%		  22,329,685 
492
2024-02-15		C$ 4.04C$ 4.17C$ 3.80C$ 3.80-6.04%
9.30%		 0.0000545773C$ 1,004,011 
C$ 84,818,408 		0.00%
0.00%		  22,327,238 
472
2024-02-14		C$ 3.70C$ 4.05C$ 3.70C$ 4.058.49%
19.89%		 0.0000575573C$ 1,034,861 
C$ 90,353,163 		0.00%
0.00%		  22,324,835 
487
2024-02-13		C$ 3.83C$ 3.85C$ 3.70C$ 3.70-3.68%
11.51%		 0.0000554668C$ 633,917 
C$ 82,684,444 		0.00%
0.00%		  22,344,935 
476
2024-02-12		C$ 3.88C$ 3.89C$ 3.75C$ 3.84-0.47%
16.16%		 0.0000572032C$ 709,558 
C$ 85,767,908 		0.00%
0.00%		  22,342,492 
466
2024-02-11		C$ 3.87C$ 3.97C$ 3.87C$ 3.91-3.09%
15.53%		 0.0000604157C$ 786,591 
C$ 87,444,810 		0.00%
0.00%		  22,340,099 
467
2024-02-10		C$ 3.68C$ 4.04C$ 3.64C$ 3.905.25%
16.62%		 0.0000604372C$ 774,325 
C$ 87,148,987 		0.00%
0.00%		  22,337,659 
476
2024-02-09		C$ 3.52C$ 3.70C$ 3.52C$ 3.705.87%
8.70%		 0.0000581269C$ 662,325 
C$ 82,619,164 		0.00%
0.00%		  22,335,293 
488
2024-02-08		C$ 3.37C$ 3.49C$ 3.33C$ 3.494.32%
2.23%		 0.0000572599C$ 661,578 
C$ 77,977,757 		0.00%
0.00%		  22,333,188 
493
2024-02-07		C$ 3.35C$ 3.37C$ 3.28C$ 3.350.90%
-5.82%		 0.0000563226C$ 776,137 
C$ 74,905,428 		0.00%
0.00%		  22,330,851 
494
2024-02-06		C$ 3.29C$ 3.32C$ 3.22C$ 3.320.05%
-11.87%		 0.0000568795C$ 334,567 
C$ 74,175,396 		0.00%
0.00%		  22,328,551 
492
2024-02-05		C$ 3.29C$ 3.46C$ 3.25C$ 3.31-0.11%
-12.42%		 0.000057919C$ 434,300 
C$ 73,809,899 		0.00%
0.00%		  22,326,215 
493
2024-02-04		C$ 3.34C$ 3.39C$ 3.28C$ 3.29-1.43%
-14.04%		 0.0000574756C$ 672,948 
C$ 73,545,177 		0.00%
0.00%		  22,323,929 
490
2024-02-03		C$ 3.41C$ 3.41C$ 3.34C$ 3.34-4.04%
-12.74%		 0.0000576377C$ 873,899 
C$ 74,599,719 		0.00%
0.00%		  22,321,601 
483
2024-02-02		C$ 3.39C$ 3.52C$ 3.38C$ 3.38-0.43%
-13.71%		 0.0000585765C$ 779,626 
C$ 75,448,682 		0.00%
0.00%		  22,318,407 
484
2024-02-01		C$ 3.51C$ 3.51C$ 3.41C$ 3.41-3.90%
-7.77%		 0.0000591224C$ 791,549 
C$ 76,065,973 		0.00%
0.00%		  22,316,099 
474
2024-01-31		C$ 3.67C$ 3.67C$ 3.47C$ 3.55-5.14%
-5.84%		 0.0000619721C$ 861,897 
C$ 79,113,370 		0.00%
0.00%		  22,313,761 
470
2024-01-30		C$ 3.77C$ 3.84C$ 3.73C$ 3.73-0.80%
1.41%		 0.0000642379C$ 740,159 
C$ 83,306,018 		0.00%
0.00%		  22,311,457 
468
2024-01-29		C$ 3.83C$ 3.84C$ 3.72C$ 3.78-1.28%
-6.58%		 0.0000650712C$ 933,826 
C$ 84,270,314 		0.00%
0.00%		  22,308,134 
462
2024-01-28		C$ 3.84C$ 3.90C$ 3.83C$ 3.830.17%
-16.05%		 0.0000678009C$ 598,343 
C$ 85,485,054 		0.00%
0.00%		  22,305,858 
465
2024-01-27		C$ 3.94C$ 3.94C$ 3.80C$ 3.82-3.18%
-2.13%		 0.0000673014C$ 572,764 
C$ 85,170,797 		0.00%
0.00%		  22,305,858 
457
2024-01-26		C$ 3.72C$ 3.99C$ 3.72C$ 3.956.43%
8.17%		 0.0000699292C$ 476,109 
C$ 88,014,974 		0.00%
0.00%		  22,303,930 
459
2024-01-25		C$ 3.81C$ 3.83C$ 3.67C$ 3.72-1.89%
4.71%		 0.0000688988C$ 603,271 
C$ 83,012,362 		0.00%
0.00%		  22,301,637 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s