Top CryptoCurrencies 2024 Market cap: C$ 3,274,798,946,578 ||| 24h vol: C$ 190,834,853,379 ||| crypto assets: 699
VIC/AUD - A$ 1.21 VIC/BGN - 1.41 лв. VIC/BRL - R$ 4.04 VIC/CAD - C$ 1.06 VIC/CHF - Fr. 0.70 VIC/CNY - CN¥ 5.57 VIC/CZK - Kč 18.34 VIC/DKK - kr. 5.41
VIC/EUR - € 0.72 VIC/GBP - £ 0.62 VIC/HKD - HK$ 6.03 VIC/HRK - kn 5.45 VIC/HUF - Ft 286.91 VIC/IDR - Rp 12,531 VIC/ILS - ₪ 2.92 VIC/INR - ₹ 64.42
VIC/JPY - ¥ 118.46 VIC/KRW - ₩ 1,069.81 VIC/MXN - Mex$ 13.50 VIC/MYR - RM 3.69 VIC/NOK - kr 8.52 VIC/NZD - NZ$ 1.31 VIC/PHP - ₱ 44.34 VIC/PLN - zł 3.16
VIC/RON - lei 3.61 VIC/RUB - ₽ 72.46 VIC/SEK - kr 8.49 VIC/SGD - S$ 1.05 VIC/THB - ฿ 28.36 VIC/TRY - ₺ 25.79 VIC/USD - $ 0.77 VIC/ZAR - R 14.85
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-19 | C$ 1.06 | C$ 1.08 | C$ 1.06 | C$ 1.06 | 3.43% -2.86% | 0.000011954 | C$ 8,066,817 C$ 102,806,429 | 0.00% 0.00% | 96,830,754 | 498 2024-04-18 | C$ 0.98 | C$ 1.01 | C$ 0.98 | C$ 1.01 | 2.44% -22.37% | 0.0000117017 | C$ 6,787,928 C$ 97,687,180 | 0.00% 0.00% | 96,830,754 | 500 2024-04-17 | C$ 1.02 | C$ 1.02 | C$ 0.99 | C$ 1.00 | -2.67% -24.83% | 0.0000117493 | C$ 6,959,965 C$ 96,883,511 | 0.00% 0.00% | 96,830,754 | 497 2024-04-16 | C$ 0.98 | C$ 1.04 | C$ 0.98 | C$ 1.04 | 8.03% -21.13% | 0.0000117651 | C$ 9,563,343 C$ 100,728,864 | 0.00% 0.00% | 96,830,754 | 500 2024-04-12 | C$ 1.29 | C$ 1.33 | C$ 1.10 | C$ 1.10 | -14.51% -14.84% | 0.0000119814 | C$ 8,163,065 C$ 106,101,196 | 0.00% 0.00% | 96,830,754 | 499 2024-04-11 | C$ 1.33 | C$ 1.35 | C$ 1.28 | C$ 1.29 | -2.10% 1.65% | 0.0000134321 | C$ 6,937,413 C$ 124,976,778 | 0.00% 0.00% | 96,830,754 | 500 2024-04-10 | C$ 1.30 | C$ 1.32 | C$ 1.27 | C$ 1.30 | -0.09% 2.18% | 0.0000137552 | C$ 7,668,648 C$ 125,518,984 | 0.00% 0.00% | 96,830,754 | 499 2024-04-09 | C$ 1.34 | C$ 1.34 | C$ 1.30 | C$ 1.30 | -3.68% 6.52% | 0.0000138006 | C$ 7,638,787 C$ 125,656,082 | 0.00% 0.00% | 96,830,754 | 496 2024-04-08 | C$ 1.35 | C$ 1.37 | C$ 1.31 | C$ 1.35 | 0.49% 1.52% | 0.0000138071 | C$ 8,956,661 C$ 130,538,591 | 0.00% 0.00% | 96,830,754 | 494 2024-04-07 | C$ 1.33 | C$ 1.37 | C$ 1.33 | C$ 1.33 | 1.28% -2.44% | 0.0000142079 | C$ 9,684,005 C$ 129,133,821 | 0.01% 0.00% | 96,830,754 | 481 2024-04-06 | C$ 1.30 | C$ 1.44 | C$ 1.30 | C$ 1.34 | 2.69% -1.61% | 0.0000142301 | C$ 42,603,963 C$ 129,320,918 | 0.03% 0.00% | 96,830,754 | 483 2024-04-05 | C$ 1.27 | C$ 1.31 | C$ 1.21 | C$ 1.30 | 2.96% -9.19% | 0.0000141465 | C$ 8,595,944 C$ 125,712,178 | 0.00% 0.00% | 96,830,754 | 497 2024-04-04 | C$ 1.23 | C$ 1.30 | C$ 1.21 | C$ 1.25 | 1.82% -19.32% | 0.0000136575 | C$ 6,014,277 C$ 121,471,150 | 0.00% 0.00% | 96,830,754 | 491 2024-04-03 | C$ 1.22 | C$ 1.28 | C$ 1.22 | C$ 1.25 | 1.94% -0.25% | 0.0000139906 | C$ 6,376,167 C$ 120,916,277 | 0.00% 0.00% | 96,830,754 | 495 2024-04-02 | C$ 1.31 | C$ 1.31 | C$ 1.21 | C$ 1.22 | -7.60% -6.52% | 0.0000136918 | C$ 7,881,433 C$ 118,236,226 | 0.00% 0.00% | 96,830,754 | 484 2024-04-01 | C$ 1.37 | C$ 1.39 | C$ 1.28 | C$ 1.32 | -2.93% 1.76% | 0.0000140158 | C$ 8,518,317 C$ 128,108,953 | 0.00% 0.00% | 96,830,754 | 494 2024-03-31 | C$ 1.35 | C$ 1.38 | C$ 1.35 | C$ 1.36 | 0.75% 8.22% | 0.0000141808 | C$ 6,515,300 C$ 131,943,746 | 0.00% 0.00% | 96,830,754 | 491 2024-03-30 | C$ 1.44 | C$ 1.44 | C$ 1.35 | C$ 1.35 | -3.95% 7.37% | 0.0000143194 | C$ 9,884,974 C$ 130,962,509 | 0.01% 0.00% | 96,830,754 | 483 2024-03-29 | C$ 1.55 | C$ 1.55 | C$ 1.38 | C$ 1.41 | -9.41% 7.65% | 0.0000149237 | C$ 26,271,539 C$ 136,590,226 | 0.01% 0.00% | 96,830,754 | 463 2024-03-28 | C$ 1.37 | C$ 1.57 | C$ 1.35 | C$ 1.56 | 23.86% 28.48% | 0.0000162374 | C$ 68,562,771 C$ 151,259,869 | 0.03% 0.00% | 96,830,754 | 497 2024-03-27 | C$ 1.33 | C$ 1.34 | C$ 1.29 | C$ 1.29 | -1.63% 4.26% | 0.0000135289 | C$ 8,329,087 C$ 124,658,062 | 0.00% 0.00% | 96,830,754 | 495 2024-03-26 | C$ 1.30 | C$ 1.36 | C$ 1.28 | C$ 1.30 | -0.09% 19.72% | 0.0000136691 | C$ 8,059,525 C$ 126,259,437 | 0.00% 0.00% | 96,830,754 | 497 2024-03-25 | C$ 1.27 | C$ 1.32 | C$ 1.27 | C$ 1.30 | 2.89% 10.86% | 0.0000136679 | C$ 8,325,454 C$ 125,701,865 | 0.00% 0.00% | 96,830,754 | 498 2024-03-24 | C$ 1.25 | C$ 1.27 | C$ 1.24 | C$ 1.27 | -0.40% 0.55% | 0.00001395 | C$ 7,121,589 C$ 122,506,546 | 0.00% 0.00% | 96,830,754 | 490 2024-03-23 | C$ 1.33 | C$ 1.33 | C$ 1.26 | C$ 1.27 | -3.76% 3.28% | 0.0000143591 | C$ 14,151,132 C$ 122,718,477 | 0.01% 0.00% | 96,830,754 | 475 2024-03-22 | C$ 1.24 | C$ 1.44 | C$ 1.20 | C$ 1.31 | 8.07% -6.40% | 0.0000153623 | C$ 22,643,622 C$ 127,090,155 | 0.01% 0.00% | 96,830,754 | 496 2024-03-21 | C$ 1.24 | C$ 1.27 | C$ 1.24 | C$ 1.24 | 16.11% -13.23% | 0.0000138153 | C$ 17,337,786 C$ 120,232,826 | 0.01% 0.00% | 96,830,754 | 500 2024-03-20 | C$ 1.16 | C$ 1.24 | C$ 1.16 | C$ 1.24 | 14.08% -12.73% | 0.0000135196 | C$ 17,198,654 C$ 120,150,756 | 0.00% 0.00% | 96,830,754 | 498 2024-03-19 | C$ 1.19 | C$ 1.19 | C$ 1.19 | C$ 1.19 | -3.47% -2.37% | 0.0000129432 | C$ 9,099,955 C$ 115,000,719 | 0.00% 0.00% | 96,830,754 | 500 2024-03-18 | C$ 1.25 | C$ 1.25 | C$ 1.21 | C$ 1.21 | -1.58% -0.41% | 0.0000131211 | C$ 8,276,230 C$ 117,118,173 | 0.00% 0.00% | 96,830,754 |
|