Top CryptoCurrencies 2024 Market cap: C$ 3,457,776,531,938 ||| 24h vol: C$ 301,723,006,419 ||| crypto assets: 687
DPI/AUD - A$ 226.27 DPI/BGN - 267.39 лв. DPI/BRL - R$ 739.29 DPI/CAD - C$ 201.53 DPI/CHF - Fr. 131.45 DPI/CNY - CN¥ 1,077.61 DPI/CZK - Kč 3,470.76 DPI/DKK - kr. 1,020.06
DPI/EUR - € 136.84 DPI/GBP - £ 116.96 DPI/HKD - HK$ 1,171.49 DPI/HRK - kn 1,053.04 DPI/HUF - Ft 54,086.83 DPI/IDR - Rp 2,335,811 DPI/ILS - ₪ 536.75 DPI/INR - ₹ 12,393.86
DPI/JPY - ¥ 22,163.23 DPI/KRW - ₩ 198,535.99 DPI/MXN - Mex$ 2,529.39 DPI/MYR - RM 702.64 DPI/NOK - kr 1,559.22 DPI/NZD - NZ$ 242.81 DPI/PHP - ₱ 8,356.38 DPI/PLN - zł 588.70
DPI/RON - lei 680.08 DPI/RUB - ₽ 13,578.55 DPI/SEK - kr 1,531.88 DPI/SGD - S$ 199.67 DPI/THB - ฿ 5,328.07 DPI/TRY - ₺ 4,785.97 DPI/USD - $ 149.79 DPI/ZAR - R 2,801.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-08 | C$ 201.80 | C$ 202.96 | C$ 200.36 | C$ 201.53 | 1.33% 14.92% | 0.00220541 | C$ 496,562 C$ 112,651,561 | 0.00% 0.00% | 558,983 | 498 2024-03-07 | C$ 199.31 | C$ 201.37 | C$ 197.15 | C$ 201.27 | 4.31% 16.03% | 0.00221515 | C$ 463,181 C$ 112,504,860 | 0.00% 0.00% | 558,983 | 500 2024-03-06 | C$ 185.88 | C$ 200.74 | C$ 185.88 | C$ 193.93 | 14.94% 12.91% | 0.00216203 | C$ 1,242,158 C$ 108,403,986 | 0.00% 0.00% | 558,983 | 493 2024-03-05 | C$ 190.72 | C$ 193.64 | C$ 179.78 | C$ 179.78 | -2.16% 3.21% | 0.00217192 | C$ 469,762 C$ 100,491,637 | 0.00% 0.00% | 558,983 | 499 2024-03-03 | C$ 187.07 | C$ 194.42 | C$ 184.14 | C$ 186.68 | 0.52% 10.58% | 0.00219067 | C$ 407,334 C$ 104,348,357 | 0.00% 0.00% | 558,983 | 495 2024-03-02 | C$ 179.64 | C$ 186.85 | C$ 179.64 | C$ 185.72 | 2.02% 11.75% | 0.00220799 | C$ 428,863 C$ 103,811,964 | 0.00% 0.00% | 558,983 | 495 2024-03-01 | C$ 174.21 | C$ 191.01 | C$ 174.19 | C$ 181.80 | 3.76% 10.44% | 0.00213861 | C$ 401,834 C$ 101,620,391 | 0.00% 0.00% | 558,983 | 494 2024-02-29 | C$ 171.61 | C$ 180.28 | C$ 171.61 | C$ 174.19 | 1.50% 26.96% | 0.00209783 | C$ 402,911 C$ 97,370,675 | 0.00% 0.00% | 558,983 | 494 2024-02-28 | C$ 173.46 | C$ 173.49 | C$ 166.46 | C$ 169.66 | -4.27% 21.71% | 0.00207147 | C$ 623,112 C$ 94,839,063 | 0.00% 0.00% | 558,983 | 484 2024-02-27 | C$ 167.50 | C$ 178.53 | C$ 167.44 | C$ 178.53 | 7.00% 23.41% | 0.00232057 | C$ 375,602 C$ 99,797,466 | 0.00% 0.00% | 558,983 | 493 2024-02-26 | C$ 167.98 | C$ 176.77 | C$ 162.73 | C$ 170.57 | 1.54% 12.71% | 0.00230752 | C$ 335,653 C$ 95,345,510 | 0.00% 0.00% | 558,983 | 489 2024-02-25 | C$ 167.79 | C$ 168.74 | C$ 163.43 | C$ 167.63 | 1.57% 20.36% | 0.00240112 | C$ 449,380 C$ 93,700,438 | 0.00% 0.00% | 558,983 | 486 2024-02-24 | C$ 162.62 | C$ 173.93 | C$ 162.62 | C$ 165.03 | 0.83% 20.12% | 0.00237245 | C$ 1,024,151 C$ 92,249,227 | 0.00% 0.00% | 558,983 | 480 2024-02-23 | C$ 164.29 | C$ 164.29 | C$ 161.56 | C$ 163.61 | 19.42% 12.85% | 0.00237946 | C$ 864,413 C$ 91,457,151 | 0.00% 0.00% | 558,983 | 500 2024-02-20 | C$ 151.27 | C$ 151.27 | C$ 148.76 | C$ 148.76 | 6.59% 12.26% | 0.00212465 | C$ 482,746 C$ 83,156,420 | 0.00% 0.00% | 558,983 | 500 2024-02-19 | C$ 152.09 | C$ 152.09 | C$ 152.09 | C$ 152.09 | 11.72% 12.94% | 0.00215754 | C$ 405,646 C$ 85,013,799 | 0.00% 0.00% | 558,983 | 500 2024-02-18 | C$ 147.00 | C$ 147.00 | C$ 147.00 | C$ 147.00 | 6.20% 6.79% | 0.00211433 | C$ 360,159 C$ 82,171,502 | 0.00% 0.00% | 558,983 | 496 2024-02-12 | C$ 137.68 | C$ 140.69 | C$ 137.68 | C$ 140.69 | 2.46% 17.22% | 0.00215495 | C$ 302,400 C$ 78,645,949 | 0.00% 0.00% | 558,983 | 499 2024-02-11 | C$ 139.05 | C$ 139.05 | C$ 139.05 | C$ 139.05 | 2.21% 8.82% | 0.00214255 | C$ 274,330 C$ 77,726,313 | 0.00% 0.00% | 558,983 | 499 2024-02-10 | C$ 138.78 | C$ 140.25 | C$ 135.10 | C$ 136.75 | -2.29% 7.87% | 0.00211085 | C$ 291,627 C$ 76,438,265 | 0.00% 0.00% | 558,983 | 496 2024-02-09 | C$ 137.84 | C$ 139.66 | C$ 135.61 | C$ 139.58 | 0.02% 12.59% | 0.0021934 | C$ 411,773 C$ 78,024,146 | 0.00% 0.00% | 558,983 | 490 2024-02-08 | C$ 139.80 | C$ 140.44 | C$ 134.00 | C$ 139.45 | 1.84% 19.46% | 0.00228684 | C$ 268,497 C$ 77,947,967 | 0.00% 0.00% | 558,983 | 487 2024-02-07 | C$ 137.11 | C$ 139.81 | C$ 133.55 | C$ 137.23 | 0.49% 3.17% | 0.00230419 | C$ 292,078 C$ 76,708,185 | 0.00% 0.00% | 558,983 | 486 2024-02-06 | C$ 129.29 | C$ 138.51 | C$ 129.29 | C$ 138.00 | 8.12% -2.56% | 0.00236279 | C$ 278,281 C$ 77,137,919 | 0.00% 0.00% | 558,983 | 497 2024-02-05 | C$ 131.57 | C$ 137.28 | C$ 127.22 | C$ 128.54 | 3.81% -1.73% | 0.00225196 | C$ 298,375 C$ 71,851,971 | 0.00% 0.00% | 558,983 | 500 2024-02-04 | C$ 126.91 | C$ 133.39 | C$ 126.86 | C$ 128.70 | 1.17% -0.03% | 0.00223214 | C$ 280,249 C$ 71,941,436 | 0.00% 0.00% | 558,983 | 492 2024-02-03 | C$ 132.00 | C$ 135.66 | C$ 129.42 | C$ 131.03 | 3.34% 3.27% | 0.00224915 | C$ 307,989 C$ 73,244,862 | 0.00% 0.00% | 558,983 | 499 2024-02-02 | C$ 131.26 | C$ 131.26 | C$ 128.26 | C$ 128.26 | 5.46% -3.06% | 0.00223571 | C$ 329,447 C$ 71,694,902 | 0.00% 0.00% | 558,983 | 493 2024-02-01 | C$ 129.08 | C$ 132.77 | C$ 129.08 | C$ 132.77 | 4.35% 6.43% | 0.00234356 | C$ 314,321 C$ 74,215,662 | 0.00% 0.00% | 558,983 | 497 2024-01-31 | C$ 134.13 | C$ 134.13 | C$ 131.36 | C$ 132.41 | -3.03% 10.96% | 0.00231433 | C$ 318,437 C$ 74,012,535 | 0.00% 0.00% | 558,983 |
|