|
Top CryptoCurrencies 2024 Market cap: C$ 3,476,675,579,409 ||| 24h vol: C$ 211,154,768,579 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 476 | 2024-04-20
477 | 2024-04-21 | -1
487 | 2024-04-22 | -10
497 | 2024-04-23 | -10
482 | 2024-04-24 | +15
500 | 2024-04-25 | -18
500 | 2024-04-26 |
-24 |  PlatON (LAT) | C$ 0.02
$0.02 | -3.15%
4.31% | 0.000000235891 | C$ 9,276,562
C$ 120,365,386 | 0.00%
0.00% | 5,334,721,986
10,250,000,000 | $4.46
$8.58 | |
LAT/AUD - A$ 0.03
LAT/BGN - 0.03 лв.
LAT/BRL - R$ 0.08
LAT/CAD - C$ 0.02
LAT/CHF - Fr. 0.01
LAT/CNY - CN¥ 0.12
LAT/CZK - Kč 0.39
LAT/DKK - kr. 0.11
LAT/EUR - € 0.02
LAT/GBP - £ 0.01
LAT/HKD - HK$ 0.13
LAT/HRK - kn 0.11
LAT/HUF - Ft 5.99
LAT/IDR - Rp 264
LAT/ILS - ₪ 0.06
LAT/INR - ₹ 1.37
LAT/JPY - ¥ 2.52
LAT/KRW - ₩ 22.58
LAT/MXN - Mex$ 0.27
LAT/MYR - RM 0.08
LAT/NOK - kr 0.18
LAT/NZD - NZ$ 0.03
LAT/PHP - ₱ 0.93
LAT/PLN - zł 0.07
LAT/RON - lei 0.08
LAT/RUB - ₽ 1.53
LAT/SEK - kr 0.18
LAT/SGD - S$ 0.02
LAT/THB - ฿ 0.60
LAT/TRY - ₺ 0.53
LAT/USD - $ 0.02
LAT/ZAR - R 0.31
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-04-12 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -3.15%
4.31% | 0.000000235891 | C$ 9,276,562
C$ 120,365,386 | 0.00%
0.00% | 5,334,721,986 | 500
2024-04-11 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -7.86%
-0.05% | 0.000000242482 | C$ 9,740,150
C$ 123,914,136 | 0.00%
0.00% | 5,334,120,787 | 482
2024-04-10 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.03 | 7.80%
5.50% | 0.000000267638 | C$ 10,444,429
C$ 136,609,403 | 0.00%
0.00% | 5,333,565,033 | 497
2024-04-09 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -6.93%
-0.00% | 0.00000025311 | C$ 9,854,414
C$ 126,921,298 | 0.00%
0.00% | 5,332,778,692 | 487
2024-04-08 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 1.05%
-1.93% | 0.000000260113 | C$ 10,067,363
C$ 135,414,725 | 0.00%
0.00% | 5,331,859,178 | 477
2024-04-07 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.03 | 1.79%
-1.50% | 0.000000273421 | C$ 12,213,744
C$ 136,818,638 | 0.01%
0.00% | 5,331,073,251 | 476
2024-04-06 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.03 | 18.60%
-4.36% | 0.00000026692 | C$ 12,098,794
C$ 133,533,829 | 0.01%
0.00% | 5,330,425,151 | 500
2024-04-05 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -6.00%
-16.79% | 0.000000239525 | C$ 9,638,828
C$ 115,677,222 | 0.00%
0.00% | 5,329,272,854 | 496
2024-04-04 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -2.98%
-11.81% | 0.000000252906 | C$ 10,766,580
C$ 122,702,758 | 0.00%
0.00% | 5,328,763,221 | 477
2024-04-03 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 2.62%
-8.89% | 0.000000272578 | C$ 11,257,345
C$ 129,630,211 | 0.00%
0.00% | 5,328,206,198 | 478
2024-04-02 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -7.93%
-13.53% | 0.00000026653 | C$ 10,943,494
C$ 126,631,700 | 0.00%
0.00% | 5,327,477,861 | 471
2024-04-01 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.09%
-3.84% | 0.000000274253 | C$ 10,390,475
C$ 137,902,468 | 0.00%
0.00% | 5,326,877,499 | 483
2024-03-31 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -1.20%
-3.26% | 0.000000269416 | C$ 10,282,677
C$ 137,882,330 | 0.01%
0.00% | 5,326,122,137 | 476
2024-03-30 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.60%
-0.28% | 0.000000277424 | C$ 9,244,850
C$ 139,543,413 | 0.01%
0.00% | 5,325,441,965 | 476
2024-03-29 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.03%
0.58% | 0.000000275667 | C$ 12,199,065
C$ 138,744,095 | 0.01%
0.00% | 5,324,753,579 | 479
2024-03-28 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -3.95%
-3.18% | 0.00000027148 | C$ 10,857,792
C$ 139,049,495 | 0.00%
0.00% | 5,324,007,697 | 464
2024-03-27 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -2.94%
-1.46% | 0.000000285895 | C$ 9,320,655
C$ 142,421,142 | 0.00%
0.00% | 5,323,237,125 | 460
2024-03-26 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 3.36%
19.71% | 0.000000292793 | C$ 13,819,621
C$ 148,520,336 | 0.00%
0.00% | 5,317,585,670 | 467
2024-03-25 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 1.67%
5.50% | 0.000000284387 | C$ 10,085,460
C$ 143,611,379 | 0.00%
0.00% | 5,316,815,474 | 460
2024-03-24 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.56%
-11.42% | 0.000000293721 | C$ 10,180,609
C$ 138,653,351 | 0.01%
0.00% | 5,205,015,212 | 464
2024-03-23 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 1.46%
-10.96% | 0.000000299535 | C$ 9,347,197
C$ 137,589,928 | 0.00%
0.00% | 5,204,363,586 | 458
2024-03-22 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -3.70%
-14.76% | 0.000000303705 | C$ 9,392,909
C$ 135,020,782 | 0.00%
0.00% | 5,203,622,833 | 457
2024-03-21 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.72%
-13.66% | 0.000000302693 | C$ 10,954,917
C$ 139,597,775 | 0.00%
0.00% | 5,218,423,697 | 457
2024-03-20 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.03 | 16.77%
-18.79% | 0.000000296845 | C$ 11,252,306
C$ 142,154,914 | 0.00%
0.00% | 5,217,760,905 | 471
2024-03-19 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -3.72%
-28.98% | 0.000000283891 | C$ 12,034,266
C$ 128,176,338 | 0.00%
0.00% | 5,216,991,295 | 466
2024-03-18 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.03 | -16.61%
-29.02% | 0.000000276249 | C$ 10,759,683
C$ 131,632,914 | 0.00%
0.00% | 5,216,341,650 | 443
2024-03-17 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 1.78%
-16.04% | 0.000000326925 | C$ 9,364,455
C$ 157,290,353 | 0.00%
0.00% | 5,215,650,108 | 439
2024-03-16 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -1.53%
-3.20% | 0.000000329067 | C$ 8,764,173
C$ 153,672,812 | 0.00%
0.00% | 5,214,903,759 | 447
2024-03-15 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -3.92%
10.90% | 0.000000324535 | C$ 8,694,614
C$ 158,094,612 | 0.00%
0.00% | 5,214,241,203 | 447
2024-03-14 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -6.03%
2.48% | 0.000000326077 | C$ 20,527,607
C$ 163,693,234 | 0.00%
0.00% | 5,213,545,823 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s