Top CryptoCurrencies 2024 Market cap: C$ 3,249,843,182,638 ||| 24h vol: C$ 240,676,075,347 ||| crypto assets: 699
CLORE/AUD - A$ 0.53 CLORE/BGN - 0.63 лв. CLORE/BRL - R$ 1.75 CLORE/CAD - C$ 0.48 CLORE/CHF - Fr. 0.31 CLORE/CNY - CN¥ 2.54 CLORE/CZK - Kč 8.14 CLORE/DKK - kr. 2.41
CLORE/EUR - € 0.32 CLORE/GBP - £ 0.28 CLORE/HKD - HK$ 2.76 CLORE/HRK - kn 2.43 CLORE/HUF - Ft 127.11 CLORE/IDR - Rp 5,530 CLORE/ILS - ₪ 1.29 CLORE/INR - ₹ 29.32
CLORE/JPY - ¥ 53.13 CLORE/KRW - ₩ 468.14 CLORE/MXN - Mex$ 5.89 CLORE/MYR - RM 1.66 CLORE/NOK - kr 3.72 CLORE/NZD - NZ$ 0.58 CLORE/PHP - ₱ 19.75 CLORE/PLN - zł 1.39
CLORE/RON - lei 1.61 CLORE/RUB - ₽ 32.62 CLORE/SEK - kr 3.66 CLORE/SGD - S$ 0.47 CLORE/THB - ฿ 12.69 CLORE/TRY - ₺ 11.44 CLORE/USD - $ 0.35 CLORE/ZAR - R 6.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-21 | C$ 0.48 | C$ 0.48 | C$ 0.48 | C$ 0.48 | 4.88% 4.57% | 0.00000529145 | C$ 5,518,401 C$ 118,653,264 | 0.00% 0.00% | 249,491,637 | 496 2024-03-20 | C$ 0.45 | C$ 0.48 | C$ 0.45 | C$ 0.48 | 4.86% 2.79% | 0.00000528073 | C$ 5,529,814 C$ 120,919,926 | 0.00% 0.00% | 249,491,637 | 489 2024-03-19 | C$ 0.54 | C$ 0.54 | C$ 0.45 | C$ 0.47 | -8.57% 1.07% | 0.00000540959 | C$ 10,437,589 C$ 116,803,807 | 0.00% 0.00% | 249,491,637 | 474 2024-03-18 | C$ 0.57 | C$ 0.59 | C$ 0.47 | C$ 0.51 | -12.50% 9.37% | 0.00000560515 | C$ 10,127,803 C$ 127,743,948 | 0.00% 0.00% | 249,491,637 | 461 2024-03-17 | C$ 0.46 | C$ 0.58 | C$ 0.45 | C$ 0.58 | 33.50% 17.85% | 0.00000632142 | C$ 10,798,360 C$ 145,484,143 | 0.00% 0.00% | 249,491,637 | 500 2024-03-16 | C$ 0.48 | C$ 0.51 | C$ 0.45 | C$ 0.45 | -3.18% -18.74% | 0.00000494311 | C$ 7,346,400 C$ 111,359,423 | 0.00% 0.00% | 249,491,637 | 494 2024-03-13 | C$ 0.49 | C$ 0.52 | C$ 0.49 | C$ 0.51 | 16.67% 68.11% | 0.0000051643 | C$ 9,333,728 C$ 126,438,448 | 0.00% 0.00% | 249,491,637 | 498 2024-03-11 | C$ 0.48 | C$ 0.52 | C$ 0.48 | C$ 0.48 | -1.73% 75.55% | 0.00000493434 | C$ 9,419,457 C$ 119,678,636 | 0.00% 0.00% | 249,491,637 | 496 2024-03-10 | C$ 0.56 | C$ 0.56 | C$ 0.48 | C$ 0.48 | -9.15% 67.05% | 0.00000514216 | C$ 12,249,441 C$ 120,176,236 | 0.00% 0.00% | 249,491,637 | 474 2024-03-09 | C$ 0.47 | C$ 0.55 | C$ 0.47 | C$ 0.54 | 17.35% 83.88% | 0.00000585317 | C$ 16,408,265 C$ 135,319,629 | 0.01% 0.00% | 249,491,637 | 493 2024-03-08 | C$ 0.46 | C$ 0.47 | C$ 0.46 | C$ 0.47 | 21.52% 50.83% | 0.00000511752 | C$ 14,003,895 C$ 117,469,689 | 0.00% 0.00% | 249,491,637 | 498 2024-02-23 | C$ 0.35 | C$ 0.37 | C$ 0.34 | C$ 0.35 | -2.37% 43.97% | 0.00000507827 | C$ 7,647,416 C$ 87,118,958 | 0.00% 0.00% | 249,491,637 | 492 2024-02-22 | C$ 0.36 | C$ 0.37 | C$ 0.36 | C$ 0.36 | 24.66% 51.48% | 0.00000514328 | C$ 8,955,429 C$ 89,256,528 | 0.00% 0.00% | 249,491,637 |
|